21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.315 | 19.800 | 1,638,000 | 240,000 | 0.571 | 726,000 | 0.329 | 912,000 | 0.329 |
| 11/03/2026 | 0.380 | 20.600 | 0 | 54,000 | 0.129 | ||||
| 10/03/2026 | 0.385 | 20.820 | 0 | 54,000 | 0.129 | ||||
| 09/03/2026 | 0.370 | 20.300 | 636,000 | 54,000 | 0.129 | 318,000 | 0.353 | 318,000 | 0.351 |
| 06/03/2026 | 0.425 | 21.420 | 42,000 | 54,000 | 0.129 | 42,000 | 0.410 | ||
| 05/03/2026 | 0.490 | 22.200 | 51,000 | 96,000 | 0.229 | 51,000 | 0.508 | ||
| 04/03/2026 | 0.560 | 23.020 | 0 | 45,000 | 0.107 | ||||
| 03/03/2026 | 0.570 | 23.080 | 0 | 45,000 | 0.107 | ||||
| 02/03/2026 | 0.660 | 24.780 | 0 | 45,000 | 0.107 | ||||
| 27/02/2026 | 0.630 | 24.160 | 177,000 | 45,000 | 0.107 | 177,000 | 0.620 | ||
| 26/02/2026 | 0.630 | 23.940 | 0 | 222,000 | 0.529 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 222,000 | 0.529 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 222,000 | 0.529 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 222,000 | 0.529 | ||||
| 20/02/2026 | 0.560 | 23.340 | 0 | 222,000 | 0.529 | ||||
| 16/02/2026 | 0.560 | 23.100 | 0 | 222,000 | 0.529 | ||||
| 13/02/2026 | 0.480 | 21.720 | 0 | 222,000 | 0.529 | ||||
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 222,000 | 0.529 | 6,000 | 0.610 | ||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 228,000 | 0.543 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 315,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
