| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 11.620 | 0 | 328.480 | ||||
| 27/07/2026 | 0.010 | 11.420 | 0 | 277.299 | ||||
| 24/07/2026 | 0.010 | 11.260 | 0 | 201.256 | ||||
| 23/07/2026 | 0.010 | 11.400 | 0 | 182.053 | ||||
| 22/07/2026 | 0.010 | 11.340 | 0 | 171.975 | ||||
| 21/07/2026 | 0.010 | 11.750 | 0 | 151.307 | ||||
| 20/07/2026 | 0.010 | 11.750 | 0 | 143.529 | ||||
| 17/07/2026 | 0.010 | 11.660 | 0 | 127.783 | ||||
| 16/07/2026 | 0.010 | 11.870 | 0 | 118.748 | ||||
| 15/07/2026 | 0.010 | 11.370 | 0 | 124.861 | ||||
| 14/07/2026 | 0.010 | 11.150 | 0 | 125.344 | ||||
| 13/07/2026 | 0.010 | 10.930 | 0 | 125.974 | ||||
| 10/07/2026 | 0.010 | 10.950 | 0 | 115.738 | ||||
| 09/07/2026 | 0.010 | 10.890 | 0 | 114.024 | ||||
| 08/07/2026 | 0.010 | 11.130 | 0 | 107.169 | ||||
| 07/07/2026 | 0.010 | 10.880 | 0 | 109.102 | ||||
| 06/07/2026 | 0.010 | 11.100 | 0 | 103.082 | ||||
| 03/07/2026 | 0.010 | 11.180 | 0 | 95.902 | ||||
| 02/07/2026 | 0.010 | 11.080 | 0 | 95.708 | ||||
| 30/06/2026 | 0.010 | 10.620 | 0 | 99.457 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF