21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.238 -0.052 (-17.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.290 | 16.770 | 520,000 | 51.373 | 260,000 | 0.295 | 260,000 | 0.290 |
| 11/03/2026 | 0.285 | 16.510 | 130,000 | 53.445 | 125,000 | 0.333 | 5,000 | 0.285 |
| 10/03/2026 | 0.340 | 17.160 | 400,000 | 52.593 | 140,000 | 0.347 | 260,000 | 0.349 |
| 09/03/2026 | 0.320 | 16.930 | 50,000 | 52.613 | 25,000 | 0.320 | 25,000 | 0.320 |
| 06/03/2026 | 0.360 | 17.180 | 0 | 53.979 | ||||
| 05/03/2026 | 0.325 | 16.910 | 610,000 | 52.686 | 305,000 | 0.342 | 305,000 | 0.345 |
| 04/03/2026 | 0.320 | 16.750 | 500,000 | 53.685 | 250,000 | 0.320 | 250,000 | 0.324 |
| 03/03/2026 | 0.325 | 16.880 | 95,000 | 52.637 | 90,000 | 0.359 | 5,000 | 0.330 |
| 02/03/2026 | 0.375 | 17.490 | 695,000 | 51.364 | 305,000 | 0.356 | 390,000 | 0.343 |
| 27/02/2026 | 0.390 | 17.620 | 0 | 51.023 | ||||
| 26/02/2026 | 0.375 | 17.420 | 0 | 51.460 | ||||
| 25/02/2026 | 0.390 | 17.510 | 340,000 | 51.949 | 195,000 | 0.384 | 145,000 | 0.390 |
| 24/02/2026 | 0.295 | 16.490 | 280,000 | 51.974 | 115,000 | 0.310 | 165,000 | 0.304 |
| 23/02/2026 | 0.330 | 16.850 | 30,000 | 52.079 | 25,000 | 0.343 | 5,000 | 0.335 |
| 20/02/2026 | 0.345 | 16.870 | 90,000 | 53.104 | 45,000 | 0.345 | 45,000 | 0.350 |
| 16/02/2026 | 0.360 | 17.020 | 0 | 52.490 | ||||
| 13/02/2026 | 0.365 | 17.150 | 530,000 | 51.132 | 255,000 | 0.355 | 275,000 | 0.341 |
| 12/02/2026 | 0.320 | 16.630 | 30,000 | 51.447 | 15,000 | 0.335 | 15,000 | 0.335 |
| 11/02/2026 | 0.365 | 17.210 | 0 | 50.159 | ||||
| 10/02/2026 | 0.365 | 17.220 | 360,000 | 49.921 | 180,000 | 0.371 | 180,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
