21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.203 +0.015 (+7.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.188 | 75.000 | 600,000 | 8,090,000 | 20.225 | 300,000 | 0.186 | 300,000 | 0.191 |
| 27/06/2024 | 0.182 | 76.200 | 3,090,000 | 8,090,000 | 20.225 | 1,620,000 | 0.179 | 1,470,000 | 0.179 |
| 26/06/2024 | 0.170 | 77.900 | 650,000 | 8,240,000 | 20.600 | 250,000 | 0.169 | 400,000 | 0.170 |
| 25/06/2024 | 0.166 | 78.900 | 6,010,000 | 8,090,000 | 20.225 | 3,010,000 | 0.163 | 2,960,000 | 0.163 |
| 24/06/2024 | 0.166 | 78.950 | 7,080,000 | 8,140,000 | 20.350 | 3,540,000 | 0.175 | 3,540,000 | 0.175 |
| 21/06/2024 | 0.171 | 78.100 | 5,990,000 | 8,140,000 | 20.350 | 3,030,000 | 0.171 | 2,960,000 | 0.171 |
| 20/06/2024 | 0.164 | 79.750 | 2,600,000 | 8,210,000 | 20.525 | 1,300,000 | 0.162 | 1,300,000 | 0.161 |
| 19/06/2024 | 0.149 | 82.350 | 8,490,000 | 8,210,000 | 20.525 | 4,210,000 | 0.153 | 4,280,000 | 0.153 |
| 18/06/2024 | 0.160 | 80.400 | 5,620,000 | 8,140,000 | 20.350 | 2,810,000 | 0.159 | 2,810,000 | 0.159 |
| 17/06/2024 | 0.156 | 81.050 | 8,410,000 | 8,140,000 | 20.350 | 4,210,000 | 0.154 | 4,200,000 | 0.153 |
| 14/06/2024 | 0.157 | 81.050 | 8,000,000 | 8,150,000 | 20.375 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 13/06/2024 | 0.151 | 82.050 | 6,300,000 | 8,150,000 | 20.375 | 3,150,000 | 0.150 | 3,150,000 | 0.149 |
| 12/06/2024 | 0.149 | 82.150 | 0 | 8,150,000 | 20.375 | ||||
| 11/06/2024 | 0.136 | 84.950 | 0 | 8,150,000 | 20.375 | ||||
| 07/06/2024 | 0.128 | 87.250 | 0 | 8,150,000 | 20.375 | ||||
| 06/06/2024 | 0.129 | 87.100 | 0 | 8,150,000 | 20.375 | ||||
| 05/06/2024 | 0.131 | 87.750 | 6,300,000 | 8,150,000 | 20.375 | 3,150,000 | 0.130 | 3,150,000 | 0.129 |
| 04/06/2024 | 0.132 | 87.200 | 3,200,000 | 8,150,000 | 20.375 | 1,600,000 | 0.134 | 1,600,000 | 0.134 |
| 03/06/2024 | 0.143 | 85.250 | 0 | 8,150,000 | 20.375 | ||||
| 31/05/2024 | 0.153 | 83.250 | 0 | 8,150,000 | 20.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
