22124 中壽摩利四甲購Ａ (認購證)
按盤價 
0.130 +0.019 (+17.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.130 | 10.749 | 4,640,000 | 35.002 | ||||
| 28/06/2024 | 0.111 | 10.569 | 4,085,000 | 33.634 | 1,510,000 | 0.126 | 2,575,000 | 0.121 |
| 27/06/2024 | 0.117 | 10.649 | 1,090,000 | 33.426 | 755,000 | 0.123 | 335,000 | 0.121 |
| 26/06/2024 | 0.142 | 10.909 | 300,000 | 33.788 | 200,000 | 0.144 | 100,000 | 0.142 |
| 25/06/2024 | 0.133 | 10.829 | 800,000 | 33.356 | 625,000 | 0.139 | 175,000 | 0.135 |
| 24/06/2024 | 0.143 | 10.849 | 6,185,000 | 34.727 | 3,030,000 | 0.128 | 3,155,000 | 0.127 |
| 21/06/2024 | 0.145 | 10.809 | 11,705,000 | 35.332 | 7,730,000 | 0.142 | 3,975,000 | 0.137 |
| 20/06/2024 | 0.147 | 10.909 | 1,595,000 | 33.941 | 100,000 | 0.148 | 1,415,000 | 0.147 |
| 19/06/2024 | 0.140 | 10.749 | 6,240,000 | 35.119 | 1,665,000 | 0.120 | 4,515,000 | 0.134 |
| 18/06/2024 | 0.103 | 10.309 | 15,000 | 34.649 | 15,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 10.269 | 1,270,000 | 35.293 | 1,210,000 | 0.102 | 60,000 | 0.105 |
| 14/06/2024 | 0.108 | 10.329 | 1,270,000 | 34.834 | 70,000 | 0.104 | 1,200,000 | 0.113 |
| 13/06/2024 | 0.110 | 10.349 | 1,140,000 | 34.806 | 140,000 | 0.129 | 1,000,000 | 0.113 |
| 12/06/2024 | 0.121 | 10.449 | 240,000 | 35.303 | 40,000 | 0.121 | 200,000 | 0.119 |
| 11/06/2024 | 0.136 | 10.609 | 845,000 | 35.555 | 215,000 | 0.138 | 630,000 | 0.132 |
| 07/06/2024 | 0.156 | 10.829 | 145,000 | 35.172 | 90,000 | 0.166 | 55,000 | 0.160 |
| 06/06/2024 | 0.162 | 10.849 | 200,000 | 35.762 | 200,000 | 0.177 | ||
| 05/06/2024 | 0.179 | 10.929 | 160,000 | 37.241 | 100,000 | 0.198 | 60,000 | 0.198 |
| 04/06/2024 | 0.191 | 11.009 | 380,000 | 37.768 | 190,000 | 0.190 | 190,000 | 0.191 |
| 03/06/2024 | 0.173 | 10.869 | 280,000 | 36.890 | 180,000 | 0.177 | 100,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
