22124 理想麥銀六八購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.028 | 67.000 | 15,000 | 130,000 | 0.325 | 10,000 | 0.029 | 5,000 | 0.030 |
| 27/04/2026 | 0.035 | 69.700 | 80,000 | 135,000 | 0.338 | 40,000 | 0.035 | 40,000 | 0.035 |
| 24/04/2026 | 0.036 | 69.900 | 1,580,000 | 135,000 | 0.338 | 790,000 | 0.036 | 780,000 | 0.035 |
| 23/04/2026 | 0.045 | 73.150 | 1,200,000 | 145,000 | 0.363 | 600,000 | 0.042 | 600,000 | 0.042 |
| 22/04/2026 | 0.046 | 73.450 | 470,000 | 145,000 | 0.363 | 235,000 | 0.044 | 235,000 | 0.044 |
| 21/04/2026 | 0.045 | 73.200 | 330,000 | 145,000 | 0.363 | 165,000 | 0.045 | 165,000 | 0.045 |
| 20/04/2026 | 0.047 | 73.300 | 1,470,000 | 145,000 | 0.363 | 735,000 | 0.044 | 735,000 | 0.044 |
| 17/04/2026 | 0.043 | 71.450 | 400,000 | 145,000 | 0.363 | 200,000 | 0.042 | 200,000 | 0.042 |
| 16/04/2026 | 0.045 | 71.600 | 595,000 | 145,000 | 0.363 | 300,000 | 0.045 | 295,000 | 0.045 |
| 15/04/2026 | 0.044 | 70.900 | 3,500,000 | 150,000 | 0.375 | 1,750,000 | 0.045 | 1,750,000 | 0.044 |
| 14/04/2026 | 0.051 | 73.000 | 2,135,000 | 150,000 | 0.375 | 1,065,000 | 0.052 | 1,070,000 | 0.052 |
| 13/04/2026 | 0.055 | 73.700 | 2,265,000 | 145,000 | 0.363 | 1,130,000 | 0.059 | 1,135,000 | 0.059 |
| 10/04/2026 | 0.061 | 74.200 | 10,180,000 | 140,000 | 0.350 | 5,020,000 | 0.064 | 4,375,000 | 0.064 |
| 09/04/2026 | 0.053 | 71.900 | 3,920,000 | 785,000 | 1.962 | 1,960,000 | 0.056 | 1,960,000 | 0.056 |
| 08/04/2026 | 0.057 | 73.300 | 4,350,000 | 785,000 | 1.962 | 2,115,000 | 0.057 | 2,235,000 | 0.057 |
| 02/04/2026 | 0.058 | 71.800 | 4,870,000 | 665,000 | 1.662 | 2,435,000 | 0.056 | 2,435,000 | 0.056 |
| 01/04/2026 | 0.055 | 71.200 | 4,545,000 | 665,000 | 1.662 | 2,315,000 | 0.051 | 2,230,000 | 0.051 |
| 31/03/2026 | 0.045 | 67.700 | 3,440,000 | 750,000 | 1.875 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 30/03/2026 | 0.047 | 68.800 | 5,740,000 | 750,000 | 1.875 | 2,870,000 | 0.047 | 2,870,000 | 0.047 |
| 27/03/2026 | 0.052 | 70.050 | 11,890,000 | 750,000 | 1.875 | 5,945,000 | 0.051 | 5,945,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
