22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.123 | 2.860 | 0 | 75.082 | ||||
| 23/12/2024 | 0.119 | 2.830 | 0 | 74.603 | ||||
| 20/12/2024 | 0.119 | 2.810 | 0 | 75.220 | ||||
| 19/12/2024 | 0.123 | 2.840 | 0 | 75.483 | ||||
| 18/12/2024 | 0.127 | 2.910 | 0 | 73.841 | ||||
| 17/12/2024 | 0.127 | 2.910 | 0 | 73.686 | ||||
| 16/12/2024 | 0.127 | 2.930 | 6,722,500 | 72.649 | 6,372,500 | 0.128 | 350,000 | 0.137 |
| 13/12/2024 | 0.142 | 3.040 | 500,000 | 73.544 | 500,000 | 0.148 | ||
| 12/12/2024 | 0.162 | 3.220 | 302,500 | 73.101 | 302,500 | 0.162 | ||
| 11/12/2024 | 0.163 | 3.210 | 57,500 | 73.867 | 57,500 | 0.160 | ||
| 10/12/2024 | 0.152 | 3.080 | 2,500 | 75.472 | 2,500 | 0.163 | ||
| 09/12/2024 | 0.157 | 3.210 | 5,000 | 71.278 | 5,000 | 0.153 | ||
| 06/12/2024 | 0.143 | 3.110 | 5,000 | 69.999 | 5,000 | 0.140 | ||
| 05/12/2024 | 0.129 | 2.940 | 1,850,000 | 71.911 | 1,850,000 | 0.131 | ||
| 04/12/2024 | 0.132 | 2.960 | 830,000 | 72.155 | 830,000 | 0.130 | ||
| 03/12/2024 | 0.137 | 3.010 | 850,000 | 71.794 | 850,000 | 0.137 | ||
| 02/12/2024 | 0.137 | 3.020 | 0 | 71.234 | ||||
| 29/11/2024 | 0.133 | 2.990 | 1,550,000 | 70.659 | 1,550,000 | 0.133 | ||
| 28/11/2024 | 0.134 | 2.970 | 1,500,000 | 71.888 | 1,500,000 | 0.138 | ||
| 27/11/2024 | 0.141 | 3.070 | 0 | 70.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
