22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.086 | 2.440 | 0 | ||||||
| 10/01/2025 | 0.086 | 2.460 | 0 | 16,200,000 | 13.500 | ||||
| 09/01/2025 | 0.092 | 2.520 | 0 | 16,200,000 | 13.500 | ||||
| 08/01/2025 | 0.093 | 2.520 | 200,000 | 16,200,000 | 13.500 | 200,000 | 0.093 | ||
| 07/01/2025 | 0.101 | 2.620 | 0 | 16,000,000 | 13.333 | ||||
| 06/01/2025 | 0.101 | 2.630 | 35,000 | 16,000,000 | 13.333 | 17,500 | 0.101 | 17,500 | 0.104 |
| 03/01/2025 | 0.097 | 2.610 | 145,000 | 16,000,000 | 13.333 | 145,000 | 0.103 | ||
| 02/01/2025 | 0.101 | 2.640 | 0 | 15,855,000 | 13.212 | ||||
| 31/12/2024 | 0.106 | 2.690 | 0 | 15,855,000 | 13.212 | ||||
| 30/12/2024 | 0.115 | 2.750 | 0 | 15,855,000 | 13.212 | ||||
| 27/12/2024 | 0.121 | 2.800 | 0 | 15,855,000 | 13.212 | ||||
| 24/12/2024 | 0.123 | 2.860 | 0 | 15,855,000 | 13.212 | ||||
| 23/12/2024 | 0.119 | 2.830 | 0 | 15,855,000 | 13.212 | ||||
| 20/12/2024 | 0.119 | 2.810 | 0 | 15,855,000 | 13.212 | ||||
| 19/12/2024 | 0.123 | 2.840 | 0 | 15,855,000 | 13.212 | ||||
| 18/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
| 17/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
| 16/12/2024 | 0.127 | 2.930 | 6,722,500 | 15,855,000 | 13.212 | 6,372,500 | 0.128 | 350,000 | 0.137 |
| 13/12/2024 | 0.142 | 3.040 | 500,000 | 21,877,500 | 18.231 | 500,000 | 0.148 | ||
| 12/12/2024 | 0.162 | 3.220 | 302,500 | 21,377,500 | 17.815 | 302,500 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
