日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.150 | 10.749 | 135,000 | 38.663 | 20,000 | 0.150 | 115,000 | 0.165 |
28/06/2024 | 0.140 | 10.569 | 0 | 39.103 | ||||
27/06/2024 | 0.145 | 10.649 | 15,000 | 38.605 | 15,000 | 0.147 | ||
26/06/2024 | 0.166 | 10.909 | 0 | 38.007 | ||||
25/06/2024 | 0.161 | 10.829 | 0 | 38.343 | ||||
24/06/2024 | 0.165 | 10.849 | 0 | 38.587 | ||||
21/06/2024 | 0.167 | 10.809 | 0 | 39.173 | ||||
20/06/2024 | 0.167 | 10.909 | 0 | 37.364 | ||||
19/06/2024 | 0.159 | 10.749 | 10,000 | 38.429 | 10,000 | 0.142 | ||
18/06/2024 | 0.123 | 10.309 | 0 | 38.449 | ||||
17/06/2024 | 0.123 | 10.269 | 0 | 38.908 | ||||
14/06/2024 | 0.130 | 10.329 | 0 | 38.934 | ||||
13/06/2024 | 0.131 | 10.349 | 10,000 | 38.685 | 10,000 | 0.131 | ||
12/06/2024 | 0.139 | 10.449 | 0 | 38.528 | ||||
11/06/2024 | 0.150 | 10.609 | 10,000 | 37.953 | 10,000 | 0.142 | ||
07/06/2024 | 0.175 | 10.829 | 50,000 | 38.314 | 50,000 | 0.181 | ||
06/06/2024 | 0.182 | 10.849 | 0 | 39.054 | ||||
05/06/2024 | 0.191 | 10.929 | 65,000 | 39.140 | 15,000 | 0.202 | 50,000 | 0.204 |
04/06/2024 | 0.203 | 11.009 | 15,000 | 39.642 | 15,000 | 0.200 | ||
03/06/2024 | 0.188 | 10.869 | 10,000 | 39.298 | 10,000 | 0.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF