22239 中宏匯豐六五購Ａ (認購證)
按盤價 
0.255 +0.091 (+55.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.164 | 37.480 | 23,135,000 | 5,585,000 | 11.170 | 12,040,000 | 0.167 | 9,670,000 | 0.164 |
| 26/01/2026 | 0.147 | 36.560 | 19,110,000 | 7,955,000 | 15.910 | 9,745,000 | 0.146 | 8,250,000 | 0.144 |
| 23/01/2026 | 0.129 | 35.860 | 17,985,000 | 9,450,000 | 18.900 | 8,945,000 | 0.129 | 8,910,000 | 0.127 |
| 22/01/2026 | 0.123 | 35.420 | 18,905,000 | 9,485,000 | 18.970 | 7,900,000 | 0.135 | 9,620,000 | 0.135 |
| 21/01/2026 | 0.157 | 36.520 | 4,375,000 | 7,765,000 | 15.530 | 2,410,000 | 0.150 | 1,535,000 | 0.131 |
| 20/01/2026 | 0.134 | 35.540 | 22,745,000 | 8,640,000 | 17.280 | 10,700,000 | 0.123 | 11,535,000 | 0.121 |
| 19/01/2026 | 0.147 | 35.640 | 23,195,000 | 7,805,000 | 15.610 | 11,305,000 | 0.146 | 11,725,000 | 0.144 |
| 16/01/2026 | 0.136 | 35.140 | 25,240,000 | 7,385,000 | 14.770 | 10,780,000 | 0.158 | 13,230,000 | 0.156 |
| 15/01/2026 | 0.153 | 35.680 | 49,555,000 | 4,935,000 | 9.870 | 24,455,000 | 0.164 | 24,450,000 | 0.163 |
| 14/01/2026 | 0.168 | 36.120 | 42,675,000 | 4,940,000 | 9.880 | 20,875,000 | 0.170 | 20,485,000 | 0.169 |
| 13/01/2026 | 0.166 | 35.840 | 43,260,000 | 5,330,000 | 10.660 | 21,175,000 | 0.162 | 20,025,000 | 0.160 |
| 12/01/2026 | 0.157 | 35.340 | 43,025,000 | 6,480,000 | 12.960 | 20,565,000 | 0.153 | 21,185,000 | 0.153 |
| 09/01/2026 | 0.143 | 34.720 | 44,180,000 | 5,860,000 | 11.720 | 22,500,000 | 0.142 | 21,145,000 | 0.140 |
| 08/01/2026 | 0.137 | 34.340 | 33,310,000 | 7,215,000 | 14.430 | 14,435,000 | 0.147 | 17,090,000 | 0.147 |
| 07/01/2026 | 0.174 | 35.500 | 38,590,000 | 4,560,000 | 9.120 | 18,245,000 | 0.185 | 18,440,000 | 0.184 |
| 06/01/2026 | 0.161 | 35.260 | 68,980,000 | 4,365,000 | 8.730 | 33,790,000 | 0.155 | 32,710,000 | 0.155 |
| 05/01/2026 | 0.107 | 33.220 | 32,185,000 | 5,445,000 | 10.890 | 15,380,000 | 0.132 | 15,790,000 | 0.130 |
| 02/01/2026 | 0.124 | 34.020 | 23,320,000 | 5,035,000 | 10.070 | 11,400,000 | 0.112 | 11,460,000 | 0.112 |
| 31/12/2025 | 0.097 | 32.620 | 7,250,000 | 4,975,000 | 9.950 | 3,520,000 | 0.101 | 3,645,000 | 0.102 |
| 30/12/2025 | 0.098 | 32.620 | 49,250,000 | 4,850,000 | 9.700 | 24,285,000 | 0.091 | 24,665,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
