日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.147 | 5.900 | 0 | 27.872 | ||||
28/06/2024 | 0.152 | 5.940 | 0 | 27.798 | ||||
27/06/2024 | 0.138 | 5.800 | 200,000 | 28.103 | 100,000 | 0.137 | 100,000 | 0.142 |
26/06/2024 | 0.146 | 5.870 | 150,000 | 28.105 | 150,000 | 0.146 | ||
25/06/2024 | 0.138 | 5.820 | 0 | 27.699 | ||||
24/06/2024 | 0.142 | 5.840 | 20,000 | 28.005 | 20,000 | 0.131 | ||
21/06/2024 | 0.134 | 5.740 | 200,000 | 28.461 | 100,000 | 0.137 | 100,000 | 0.136 |
20/06/2024 | 0.148 | 5.890 | 100,000 | 27.927 | 100,000 | 0.147 | ||
19/06/2024 | 0.151 | 5.920 | 510,000 | 27.808 | 250,000 | 0.148 | 260,000 | 0.147 |
18/06/2024 | 0.141 | 5.820 | 10,000 | 28.002 | 10,000 | 0.140 | ||
17/06/2024 | 0.148 | 5.840 | 560,000 | 28.877 | 250,000 | 0.153 | 310,000 | 0.151 |
14/06/2024 | 0.159 | 5.930 | 60,000 | 28.903 | 10,000 | 0.162 | 50,000 | 0.161 |
13/06/2024 | 0.153 | 5.900 | 300,000 | 28.384 | 150,000 | 0.148 | 150,000 | 0.148 |
12/06/2024 | 0.145 | 5.790 | 310,000 | 29.180 | 300,000 | 0.151 | 10,000 | 0.140 |
11/06/2024 | 0.154 | 5.890 | 410,000 | 28.773 | 200,000 | 0.147 | 210,000 | 0.148 |
07/06/2024 | 0.158 | 5.910 | 0 | 28.944 | ||||
06/06/2024 | 0.154 | 5.900 | 310,000 | 33.275 | 150,000 | 0.162 | 160,000 | 0.163 |
05/06/2024 | 0.157 | 5.900 | 100,000 | 28.897 | 50,000 | 0.161 | 50,000 | 0.160 |
04/06/2024 | 0.160 | 5.950 | 1,700,000 | 28.230 | 850,000 | 0.159 | 850,000 | 0.159 |
03/06/2024 | 0.160 | 5.920 | 700,000 | 28.848 | 350,000 | 0.163 | 350,000 | 0.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF