22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.147 | 5.900 | 0 | ||||||
| 28/06/2024 | 0.152 | 5.940 | 0 | 290,000 | 0.414 | ||||
| 27/06/2024 | 0.138 | 5.800 | 200,000 | 290,000 | 0.414 | 100,000 | 0.137 | 100,000 | 0.142 |
| 26/06/2024 | 0.146 | 5.870 | 150,000 | 290,000 | 0.414 | 150,000 | 0.146 | ||
| 25/06/2024 | 0.138 | 5.820 | 0 | 440,000 | 0.629 | ||||
| 24/06/2024 | 0.142 | 5.840 | 20,000 | 440,000 | 0.629 | 20,000 | 0.131 | ||
| 21/06/2024 | 0.134 | 5.740 | 200,000 | 420,000 | 0.600 | 100,000 | 0.137 | 100,000 | 0.136 |
| 20/06/2024 | 0.148 | 5.890 | 100,000 | 420,000 | 0.600 | 100,000 | 0.147 | ||
| 19/06/2024 | 0.151 | 5.920 | 510,000 | 320,000 | 0.457 | 250,000 | 0.148 | 260,000 | 0.147 |
| 18/06/2024 | 0.141 | 5.820 | 10,000 | 310,000 | 0.443 | 10,000 | 0.140 | ||
| 17/06/2024 | 0.148 | 5.840 | 560,000 | 300,000 | 0.429 | 250,000 | 0.153 | 310,000 | 0.151 |
| 14/06/2024 | 0.159 | 5.930 | 60,000 | 240,000 | 0.343 | 10,000 | 0.162 | 50,000 | 0.161 |
| 13/06/2024 | 0.153 | 5.900 | 300,000 | 200,000 | 0.286 | 150,000 | 0.148 | 150,000 | 0.148 |
| 12/06/2024 | 0.145 | 5.790 | 310,000 | 200,000 | 0.286 | 300,000 | 0.151 | 10,000 | 0.140 |
| 11/06/2024 | 0.154 | 5.890 | 410,000 | 490,000 | 0.700 | 200,000 | 0.147 | 210,000 | 0.148 |
| 07/06/2024 | 0.158 | 5.910 | 0 | 480,000 | 0.686 | ||||
| 06/06/2024 | 0.154 | 5.900 | 310,000 | 480,000 | 0.686 | 150,000 | 0.162 | 160,000 | 0.163 |
| 05/06/2024 | 0.157 | 5.900 | 100,000 | 470,000 | 0.671 | 50,000 | 0.161 | 50,000 | 0.160 |
| 04/06/2024 | 0.160 | 5.950 | 1,700,000 | 470,000 | 0.671 | 850,000 | 0.159 | 850,000 | 0.159 |
| 03/06/2024 | 0.160 | 5.920 | 700,000 | 470,000 | 0.671 | 350,000 | 0.163 | 350,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
