22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.075 | 629.000 | 3,250,000 | 48.868 | 1,630,000 | 0.079 | 1,620,000 | 0.079 |
| 27/04/2026 | 0.069 | 675.500 | 450,000 | 50.519 | 230,000 | 0.071 | 220,000 | 0.069 |
| 24/04/2026 | 0.065 | 695.000 | 100,000 | 50.537 | 50,000 | 0.066 | 50,000 | 0.064 |
| 23/04/2026 | 0.064 | 702.500 | 30,000 | 50.687 | 30,000 | 0.064 | ||
| 22/04/2026 | 0.065 | 699.000 | 180,000 | 50.723 | 150,000 | 0.066 | 30,000 | 0.065 |
| 21/04/2026 | 0.058 | 736.000 | 1,700,000 | 50.711 | 850,000 | 0.055 | 850,000 | 0.055 |
| 20/04/2026 | 0.061 | 702.500 | 0 | 49.530 | ||||
| 17/04/2026 | 0.063 | 692.000 | 4,225,000 | 49.343 | 2,175,000 | 0.058 | 1,825,000 | 0.057 |
| 16/04/2026 | 0.057 | 714.500 | 3,375,000 | 48.912 | 1,300,000 | 0.056 | 2,075,000 | 0.056 |
| 15/04/2026 | 0.068 | 655.500 | 0 | 48.240 | ||||
| 14/04/2026 | 0.068 | 660.000 | 4,230,000 | 48.301 | 1,940,000 | 0.073 | 2,150,000 | 0.074 |
| 13/04/2026 | 0.070 | 682.500 | 180,000 | 50.398 | 35,000 | 0.069 | 110,000 | 0.069 |
| 10/04/2026 | 0.071 | 681.500 | 860,000 | 49.968 | 385,000 | 0.077 | 460,000 | 0.078 |
| 09/04/2026 | 0.087 | 625.117 | 0 | 50.779 | ||||
| 08/04/2026 | 0.089 | 631.617 | 1,200,000 | 51.675 | 600,000 | 0.089 | 600,000 | 0.088 |
| 02/04/2026 | 0.094 | 619.617 | 0 | 51.827 | ||||
| 01/04/2026 | 0.096 | 624.617 | 10,000 | 52.713 | 10,000 | 0.096 | ||
| 31/03/2026 | 0.087 | 605.617 | 400,000 | 48.747 | 200,000 | 0.082 | 200,000 | 0.080 |
| 30/03/2026 | 0.081 | 624.117 | 0 | 48.593 | ||||
| 27/03/2026 | 0.081 | 626.117 | 200,000 | 48.645 | 200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
