22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.073 | 610.000 | 1,235,000 | 275,000 | 0.180 | 620,000 | 0.071 | 615,000 | 0.073 |
| 11/03/2026 | 0.077 | 599.500 | 4,205,000 | 280,000 | 0.190 | 2,285,000 | 0.071 | 1,905,000 | 0.072 |
| 10/03/2026 | 0.085 | 550.000 | 2,500,000 | 660,000 | 0.440 | 1,000,000 | 0.085 | 1,500,000 | 0.084 |
| 09/03/2026 | 0.101 | 503.000 | 0 | 160,000 | 0.110 | ||||
| 06/03/2026 | 0.101 | 513.000 | 0 | 160,000 | 0.110 | ||||
| 05/03/2026 | 0.103 | 499.800 | 0 | 160,000 | 0.110 | ||||
| 04/03/2026 | 0.113 | 479.200 | 10,840,000 | 160,000 | 0.110 | 9,440,000 | 0.110 | 1,400,000 | 0.110 |
| 03/03/2026 | 0.108 | 487.000 | 5,450,000 | 8,200,000 | 5.470 | 3,000,000 | 0.106 | 2,450,000 | 0.105 |
| 02/03/2026 | 0.108 | 484.400 | 1,400,000 | 8,750,000 | 5.830 | 400,000 | 0.104 | 1,000,000 | 0.109 |
| 27/02/2026 | 0.104 | 496.000 | 1,350,000 | 8,150,000 | 5.430 | 750,000 | 0.101 | 600,000 | 0.099 |
| 26/02/2026 | 0.103 | 498.400 | 11,120,000 | 8,300,000 | 5.530 | 1,680,000 | 0.100 | 9,440,000 | 0.103 |
| 25/02/2026 | 0.089 | 533.000 | 700,000 | 540,000 | 0.360 | 500,000 | 0.089 | 200,000 | 0.090 |
| 24/02/2026 | 0.090 | 525.500 | 915,000 | 840,000 | 0.560 | 515,000 | 0.090 | 400,000 | 0.090 |
| 23/02/2026 | 0.081 | 542.500 | 20,000 | 955,000 | 0.640 | 20,000 | 0.083 | ||
| 20/02/2026 | 0.086 | 526.000 | 3,880,000 | 975,000 | 0.650 | 1,700,000 | 0.086 | 2,030,000 | 0.085 |
| 16/02/2026 | 0.084 | 531.500 | 6,000,000 | 645,000 | 0.430 | 3,000,000 | 0.085 | 3,000,000 | 0.084 |
| 13/02/2026 | 0.090 | 517.500 | 7,010,000 | 645,000 | 0.430 | 3,510,000 | 0.089 | 3,500,000 | 0.089 |
| 12/02/2026 | 0.087 | 528.000 | 10,410,000 | 655,000 | 0.440 | 5,000,000 | 0.087 | 5,410,000 | 0.086 |
| 11/02/2026 | 0.095 | 507.000 | 10,000,000 | 245,000 | 0.160 | 4,850,000 | 0.094 | 5,000,000 | 0.094 |
| 10/02/2026 | 0.093 | 511.000 | 2,000,000 | 95,000 | 0.060 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
