22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.051 | 8.710 | 112,000 | 53.732 | 112,000 | 0.052 | ||
| 02/07/2024 | 0.046 | 8.453 | 304,000 | 52.205 | 152,000 | 0.047 | 148,000 | 0.053 |
| 28/06/2024 | 0.048 | 8.493 | 556,000 | 52.285 | 456,000 | 0.049 | ||
| 27/06/2024 | 0.051 | 8.513 | 8,000 | 53.177 | 8,000 | 0.053 | ||
| 26/06/2024 | 0.056 | 8.783 | 584,000 | 52.390 | 292,000 | 0.056 | 292,000 | 0.059 |
| 25/06/2024 | 0.057 | 8.733 | 1,040,000 | 53.183 | 144,000 | 0.063 | 896,000 | 0.059 |
| 24/06/2024 | 0.064 | 8.973 | 1,280,000 | 53.247 | 632,000 | 0.064 | 648,000 | 0.065 |
| 21/06/2024 | 0.070 | 9.123 | 2,144,000 | 53.537 | 1,072,000 | 0.072 | 1,072,000 | 0.072 |
| 20/06/2024 | 0.074 | 9.283 | 1,248,000 | 53.182 | 780,000 | 0.076 | 468,000 | 0.076 |
| 19/06/2024 | 0.076 | 9.423 | 1,116,000 | 52.371 | 388,000 | 0.076 | 728,000 | 0.077 |
| 18/06/2024 | 0.076 | 9.363 | 1,736,000 | 52.858 | 940,000 | 0.076 | 796,000 | 0.076 |
| 17/06/2024 | 0.070 | 9.113 | 3,244,000 | 53.288 | 1,692,000 | 0.070 | 1,552,000 | 0.070 |
| 14/06/2024 | 0.074 | 9.193 | 792,000 | 53.539 | 300,000 | 0.073 | 488,000 | 0.068 |
| 13/06/2024 | 0.064 | 8.963 | 1,636,000 | 52.417 | 728,000 | 0.066 | 908,000 | 0.066 |
| 12/06/2024 | 0.065 | 8.923 | 2,048,000 | 53.050 | 1,024,000 | 0.065 | 1,024,000 | 0.065 |
| 11/06/2024 | 0.066 | 8.903 | 2,288,000 | 53.516 | 1,236,000 | 0.066 | 1,052,000 | 0.065 |
| 07/06/2024 | 0.073 | 9.143 | 2,912,000 | 53.153 | 1,456,000 | 0.076 | 1,456,000 | 0.076 |
| 06/06/2024 | 0.076 | 9.203 | 4,324,000 | 53.429 | 2,092,000 | 0.078 | 2,232,000 | 0.077 |
| 05/06/2024 | 0.080 | 9.303 | 3,024,000 | 53.603 | 1,512,000 | 0.082 | 1,512,000 | 0.082 |
| 04/06/2024 | 0.079 | 9.313 | 2,920,000 | 53.078 | 1,460,000 | 0.080 | 1,460,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
