22591 小鵬信證六八購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 78.450 | 0 | 72.251 | ||||
| 11/03/2026 | 0.027 | 75.150 | 400,000 | 73.353 | 400,000 | 0.028 | ||
| 10/03/2026 | 0.021 | 72.300 | 1,000,000 | 71.738 | 850,000 | 0.019 | ||
| 09/03/2026 | 0.017 | 70.100 | 150,000 | 70.483 | 150,000 | 0.014 | ||
| 06/03/2026 | 0.013 | 66.350 | 0 | 70.117 | ||||
| 05/03/2026 | 0.013 | 63.650 | 660,000 | 73.366 | 660,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 62.150 | 30,000 | 70.982 | ||||
| 03/03/2026 | 0.012 | 63.450 | 140,000 | 71.902 | 130,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 67.250 | 120,000 | 72.645 | 110,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 68.350 | 0 | 71.635 | ||||
| 26/02/2026 | 0.018 | 67.500 | 700,000 | 72.520 | 650,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 71.100 | 10,000 | 72.301 | 10,000 | 0.025 | ||
| 24/02/2026 | 0.022 | 70.650 | 450,000 | 71.789 | 400,000 | 0.021 | ||
| 23/02/2026 | 0.021 | 69.500 | 780,000 | 72.172 | 600,000 | 0.022 | ||
| 20/02/2026 | 0.019 | 67.850 | 0 | 71.837 | ||||
| 16/02/2026 | 0.020 | 69.650 | 800,000 | 69.737 | 800,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 69.350 | 250,000 | 70.443 | 250,000 | 0.021 | ||
| 12/02/2026 | 0.023 | 70.050 | 0 | 71.093 | ||||
| 11/02/2026 | 0.023 | 70.350 | 0 | 70.531 | ||||
| 10/02/2026 | 0.022 | 69.050 | 600,000 | 71.148 | 300,000 | 0.022 | 300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
