22591 遠海花旗四甲購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 1.010 | 14.280 | 270,000 | 2,542,500 | 3.630 | 270,000 | 0.972 | ||
| 28/06/2024 | 0.890 | 13.660 | 52,500 | 2,812,500 | 4.020 | 52,500 | 0.890 | ||
| 27/06/2024 | 0.840 | 13.360 | 220,000 | 2,760,000 | 3.940 | 217,500 | 0.842 | ||
| 26/06/2024 | 0.950 | 13.860 | 0 | 2,542,500 | 3.630 | ||||
| 25/06/2024 | 0.960 | 13.980 | 0 | 2,542,500 | 3.630 | ||||
| 24/06/2024 | 0.960 | 14.020 | 0 | 2,542,500 | 3.630 | ||||
| 21/06/2024 | 1.000 | 14.100 | 90,000 | 2,542,500 | 3.630 | 75,000 | 1.064 | 15,000 | 1.090 |
| 20/06/2024 | 1.080 | 14.600 | 110,000 | 2,602,500 | 3.720 | 110,000 | 1.080 | ||
| 19/06/2024 | 0.970 | 14.020 | 450,000 | 2,492,500 | 3.560 | 450,000 | 0.964 | ||
| 18/06/2024 | 0.940 | 13.920 | 320,000 | 2,042,500 | 2.920 | 260,000 | 0.940 | 60,000 | 0.940 |
| 17/06/2024 | 0.820 | 13.200 | 75,000 | 2,242,500 | 3.200 | 15,000 | 0.780 | 60,000 | 0.820 |
| 14/06/2024 | 0.890 | 13.520 | 135,000 | 2,197,500 | 3.140 | 60,000 | 0.890 | 75,000 | 0.882 |
| 13/06/2024 | 0.800 | 13.140 | 100,000 | 2,182,500 | 3.120 | 97,500 | 0.765 | ||
| 12/06/2024 | 0.820 | 13.160 | 100,000 | 2,085,000 | 2.980 | 100,000 | 0.820 | ||
| 11/06/2024 | 0.820 | 13.100 | 270,000 | 1,985,000 | 2.840 | 55,000 | 0.832 | 215,000 | 0.916 |
| 07/06/2024 | 1.170 | 15.040 | 507,500 | 1,825,000 | 2.610 | 505,000 | 1.160 | ||
| 06/06/2024 | 1.070 | 14.600 | 0 | 1,320,000 | 1.890 | ||||
| 05/06/2024 | 1.000 | 14.000 | 2,500 | 1,320,000 | 1.890 | 2,500 | 1.030 | ||
| 04/06/2024 | 1.010 | 14.080 | 12,500 | 1,317,500 | 1.880 | 12,500 | 1.012 | ||
| 03/06/2024 | 0.930 | 13.880 | 0 | 1,305,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
