22619 比迪華泰六八沽Ａ (認沽證)
按盤價 
0.029 -0.010 (-25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.039 | 103.700 | 5,980,000 | 44.170 | 2,595,000 | 0.037 | 3,120,000 | 0.036 |
| 27/04/2026 | 0.036 | 106.000 | 7,470,000 | 45.175 | 3,005,000 | 0.038 | 3,065,000 | 0.038 |
| 24/04/2026 | 0.047 | 101.200 | 2,600,000 | 43.680 | 1,200,000 | 0.046 | 1,345,000 | 0.046 |
| 23/04/2026 | 0.041 | 103.500 | 4,135,000 | 43.826 | 1,985,000 | 0.041 | 1,965,000 | 0.040 |
| 22/04/2026 | 0.035 | 107.000 | 2,850,000 | 44.829 | 1,390,000 | 0.036 | 1,460,000 | 0.036 |
| 21/04/2026 | 0.036 | 109.100 | 3,140,000 | 47.031 | 1,570,000 | 0.038 | 1,570,000 | 0.039 |
| 20/04/2026 | 0.036 | 110.000 | 3,350,000 | 47.684 | 1,660,000 | 0.035 | 1,660,000 | 0.035 |
| 17/04/2026 | 0.035 | 111.400 | 2,330,000 | 47.966 | 1,165,000 | 0.036 | 1,165,000 | 0.037 |
| 16/04/2026 | 0.034 | 113.200 | 4,265,000 | 48.923 | 2,055,000 | 0.036 | 2,055,000 | 0.037 |
| 15/04/2026 | 0.043 | 107.300 | 2,480,000 | 46.991 | 1,240,000 | 0.043 | 1,240,000 | 0.043 |
| 14/04/2026 | 0.041 | 109.400 | 5,240,000 | 47.959 | 4,385,000 | 0.042 | 645,000 | 0.041 |
| 13/04/2026 | 0.040 | 110.300 | 8,125,000 | 48.212 | 2,100,000 | 0.044 | 5,745,000 | 0.042 |
| 10/04/2026 | 0.051 | 105.100 | 4,825,000 | 46.724 | 2,370,000 | 0.057 | 2,225,000 | 0.058 |
| 09/04/2026 | 0.062 | 101.800 | 3,520,000 | 46.662 | 1,670,000 | 0.053 | 1,640,000 | 0.053 |
| 08/04/2026 | 0.049 | 106.800 | 8,495,000 | 47.341 | 4,105,000 | 0.057 | 4,375,000 | 0.059 |
| 02/04/2026 | 0.066 | 103.900 | 3,500,000 | 48.959 | 1,740,000 | 0.063 | 1,740,000 | 0.062 |
| 01/04/2026 | 0.061 | 104.700 | 3,340,000 | 48.060 | 1,690,000 | 0.062 | 1,650,000 | 0.061 |
| 31/03/2026 | 0.059 | 105.800 | 2,455,000 | 48.355 | 1,335,000 | 0.058 | 1,070,000 | 0.058 |
| 30/03/2026 | 0.062 | 105.800 | 2,705,000 | 48.114 | 1,250,000 | 0.063 | 1,455,000 | 0.063 |
| 27/03/2026 | 0.067 | 106.500 | 2,350,000 | 49.871 | 1,175,000 | 0.067 | 1,175,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
