22619 比迪華泰六八沽Ａ (認沽證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.085 | 98.200 | 850,000 | 1,050,000 | 1.050 | 475,000 | 0.086 | 375,000 | 0.086 |
| 11/03/2026 | 0.085 | 98.150 | 170,000 | 1,150,000 | 1.150 | 135,000 | 0.089 | 35,000 | 0.085 |
| 10/03/2026 | 0.090 | 96.950 | 1,190,000 | 1,250,000 | 1.250 | 630,000 | 0.090 | 560,000 | 0.090 |
| 09/03/2026 | 0.090 | 98.050 | 2,370,000 | 1,320,000 | 1.320 | 1,090,000 | 0.096 | 1,260,000 | 0.095 |
| 06/03/2026 | 0.106 | 94.700 | 1,855,000 | 1,150,000 | 1.150 | 815,000 | 0.113 | 915,000 | 0.113 |
| 05/03/2026 | 0.115 | 92.600 | 870,000 | 1,050,000 | 1.050 | 360,000 | 0.116 | 510,000 | 0.113 |
| 04/03/2026 | 0.107 | 95.050 | 695,000 | 900,000 | 0.900 | 360,000 | 0.106 | 285,000 | 0.106 |
| 03/03/2026 | 0.093 | 96.200 | 920,000 | 975,000 | 0.975 | 485,000 | 0.087 | 435,000 | 0.090 |
| 02/03/2026 | 0.081 | 99.100 | 1,380,000 | 1,025,000 | 1.025 | 645,000 | 0.086 | 705,000 | 0.084 |
| 27/02/2026 | 0.093 | 94.950 | 900,000 | 965,000 | 0.965 | 375,000 | 0.096 | 525,000 | 0.094 |
| 26/02/2026 | 0.094 | 94.950 | 2,035,000 | 815,000 | 0.815 | 1,315,000 | 0.087 | 615,000 | 0.084 |
| 25/02/2026 | 0.080 | 98.750 | 865,000 | 1,515,000 | 1.515 | 380,000 | 0.080 | 485,000 | 0.080 |
| 24/02/2026 | 0.079 | 99.350 | 1,085,000 | 1,410,000 | 1.410 | 510,000 | 0.084 | 575,000 | 0.086 |
| 23/02/2026 | 0.078 | 100.100 | 2,560,000 | 1,345,000 | 1.345 | 1,245,000 | 0.078 | 1,245,000 | 0.079 |
| 20/02/2026 | 0.093 | 95.450 | 1,725,000 | 1,345,000 | 1.345 | 850,000 | 0.093 | 850,000 | 0.093 |
| 16/02/2026 | 0.089 | 97.800 | 660,000 | 1,345,000 | 1.345 | 370,000 | 0.092 | 290,000 | 0.092 |
| 13/02/2026 | 0.085 | 97.750 | 1,005,000 | 1,425,000 | 1.425 | 505,000 | 0.084 | 500,000 | 0.083 |
| 12/02/2026 | 0.079 | 98.550 | 1,115,000 | 1,430,000 | 1.430 | 580,000 | 0.081 | 505,000 | 0.082 |
| 11/02/2026 | 0.081 | 99.150 | 1,585,000 | 1,505,000 | 1.505 | 735,000 | 0.086 | 795,000 | 0.085 |
| 10/02/2026 | 0.094 | 95.800 | 935,000 | 1,445,000 | 1.445 | 505,000 | 0.094 | 430,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
