22687 小米瑞銀六五購Ｂ (認購證)
按盤價 
0.147 +0.015 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.132 | 42.180 | 292,000 | 46.573 | 126,000 | 0.128 | 166,000 | 0.125 |
| 10/12/2025 | 0.129 | 41.780 | 168,000 | 47.121 | 84,000 | 0.123 | 84,000 | 0.123 |
| 09/12/2025 | 0.127 | 41.260 | 388,000 | 48.179 | 194,000 | 0.128 | 194,000 | 0.131 |
| 08/12/2025 | 0.152 | 42.580 | 364,000 | 47.502 | 182,000 | 0.150 | 182,000 | 0.152 |
| 05/12/2025 | 0.165 | 42.780 | 88,000 | 47.972 | 52,000 | 0.152 | 36,000 | 0.152 |
| 04/12/2025 | 0.140 | 41.980 | 178,000 | 47.039 | 76,000 | 0.129 | 102,000 | 0.132 |
| 03/12/2025 | 0.112 | 40.220 | 80,000 | 47.933 | 40,000 | 0.113 | 40,000 | 0.115 |
| 02/12/2025 | 0.119 | 40.700 | 56,000 | 47.372 | 56,000 | 0.124 | ||
| 01/12/2025 | 0.112 | 40.300 | 52,000 | 47.310 | 26,000 | 0.112 | 26,000 | 0.116 |
| 28/11/2025 | 0.132 | 41.020 | 10,000 | 47.594 | 10,000 | 0.130 | ||
| 27/11/2025 | 0.135 | 41.100 | 40,000 | 47.603 | 20,000 | 0.141 | 20,000 | 0.140 |
| 26/11/2025 | 0.123 | 40.100 | 80,000 | 48.568 | 46,000 | 0.129 | 34,000 | 0.127 |
| 25/11/2025 | 0.127 | 40.340 | 26,000 | 48.176 | 2,000 | 0.123 | 24,000 | 0.122 |
| 24/11/2025 | 38.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
