日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.620 | 102.500 | 1,100,000 | 6,275,000 | 14.307 | 1,100,000 | 0.606 | ||
26/09/2024 | 0.530 | 97.750 | 230,000 | 7,375,000 | 16.815 | ||||
25/09/2024 | 0.400 | 91.300 | 105,000 | 7,375,000 | 16.815 | ||||
24/09/2024 | 0.405 | 92.000 | 100,000 | 7,375,000 | 16.815 | ||||
23/09/2024 | 0.330 | 86.750 | 0 | 7,375,000 | 16.815 | ||||
20/09/2024 | 0.330 | 87.200 | 565,000 | 7,375,000 | 16.815 | 200,000 | 0.330 | ||
19/09/2024 | 0.305 | 85.700 | 250,000 | 7,575,000 | 17.271 | ||||
17/09/2024 | 0.243 | 82.850 | 0 | 7,575,000 | 17.271 | ||||
16/09/2024 | 0.241 | 82.000 | 0 | 7,575,000 | 17.271 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 7,575,000 | 17.271 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 7,575,000 | 17.271 | ||||
11/09/2024 | 0.231 | 81.450 | 60,000 | 7,575,000 | 17.271 | ||||
10/09/2024 | 0.237 | 81.600 | 1,465,000 | 7,575,000 | 17.271 | 1,200,000 | 0.237 | ||
09/09/2024 | 0.184 | 78.300 | 900,000 | 6,375,000 | 14.535 | 900,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.210 | 79.800 | 50,000 | 5,475,000 | 12.483 | 50,000 | 0.210 | ||
04/09/2024 | 0.213 | 80.100 | 0 | 5,425,000 | 12.369 | ||||
03/09/2024 | 0.213 | 80.100 | 50,000 | 5,425,000 | 12.369 | ||||
02/09/2024 | 0.208 | 79.500 | 80,000 | 5,425,000 | 12.369 | ||||
30/08/2024 | 0.232 | 81.450 | 35,000 | 5,425,000 | 12.369 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF