22712 比迪法興四九購Ａ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.120 | 232.000 | 210,000 | 37.315 | ||||
| 27/06/2024 | 0.114 | 230.800 | 1,565,000 | 36.876 | 315,000 | 0.123 | 1,150,000 | 0.124 |
| 26/06/2024 | 0.151 | 237.400 | 45,000 | 37.944 | 45,000 | 0.153 | ||
| 25/06/2024 | 0.159 | 239.600 | 1,105,000 | 36.908 | 390,000 | 0.166 | 705,000 | 0.166 |
| 24/06/2024 | 0.155 | 237.600 | 215,000 | 38.108 | 215,000 | 0.153 | ||
| 21/06/2024 | 0.149 | 236.200 | 215,000 | 37.547 | 50,000 | 0.148 | 165,000 | 0.146 |
| 20/06/2024 | 0.159 | 237.600 | 20,000 | 37.937 | 20,000 | 0.158 | ||
| 19/06/2024 | 0.164 | 238.000 | 330,000 | 38.328 | 255,000 | 0.165 | 70,000 | 0.164 |
| 18/06/2024 | 0.143 | 233.600 | 2,435,000 | 38.282 | 1,145,000 | 0.143 | 1,285,000 | 0.139 |
| 17/06/2024 | 0.144 | 233.400 | 110,000 | 38.466 | 55,000 | 0.147 | 40,000 | 0.140 |
| 14/06/2024 | 0.130 | 229.400 | 4,090,000 | 38.721 | 2,035,000 | 0.125 | 1,750,000 | 0.121 |
| 13/06/2024 | 0.144 | 232.800 | 3,020,000 | 38.107 | 1,050,000 | 0.160 | 1,190,000 | 0.146 |
| 12/06/2024 | 0.092 | 220.000 | 10,955,000 | 38.206 | 4,845,000 | 0.103 | 5,310,000 | 0.100 |
| 11/06/2024 | 0.128 | 228.400 | 1,040,000 | 41.876 | 475,000 | 0.128 | 450,000 | 0.127 |
| 07/06/2024 | 0.111 | 224.596 | 1,210,000 | 37.430 | 640,000 | 0.109 | 415,000 | 0.108 |
| 06/06/2024 | 0.113 | 225.796 | 3,080,000 | 36.561 | 1,955,000 | 0.130 | 495,000 | 0.117 |
| 05/06/2024 | 0.132 | 229.996 | 2,900,000 | 36.533 | 1,480,000 | 0.144 | ||
| 04/06/2024 | 0.124 | 227.396 | 3,555,000 | 37.034 | 2,090,000 | 0.128 | 15,000 | 0.122 |
| 03/06/2024 | 0.122 | 227.196 | 6,365,000 | 36.575 | 2,365,000 | 0.118 | 110,000 | 0.128 |
| 31/05/2024 | 0.081 | 216.196 | 12,385,000 | 36.131 | 5,780,000 | 0.092 | 5,140,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
