22712 比電中銀六五購Ａ (認購證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 34.140 | 0 | |||||||
| 29/12/2025 | 33.620 | 0 | 80,000 | 0.133 | 960,000 | 0.121 | 960,000 | 0.119 | |
| 24/12/2025 | 33.560 | 0 | 80,000 | 0.133 | 160,000 | 0.120 | 160,000 | 0.117 | |
| 23/12/2025 | 33.740 | 0 | 80,000 | 0.133 | 805,000 | 0.118 | 805,000 | 0.117 | |
| 22/12/2025 | 33.540 | 0 | 80,000 | 0.133 | 725,000 | 0.116 | 725,000 | 0.116 | |
| 19/12/2025 | 32.880 | 0 | 80,000 | 0.133 | 3,365,000 | 0.112 | 3,365,000 | 0.112 | |
| 18/12/2025 | 33.060 | 0 | 80,000 | 0.133 | 420,000 | 0.109 | 405,000 | 0.110 | |
| 17/12/2025 | 33.040 | 0 | 95,000 | 0.158 | 3,925,000 | 0.110 | 3,940,000 | 0.110 | |
| 16/12/2025 | 32.880 | 0 | 80,000 | 0.133 | 1,960,000 | 0.114 | 1,960,000 | 0.114 | |
| 15/12/2025 | 33.640 | 0 | 80,000 | 0.133 | 1,325,000 | 0.127 | 1,325,000 | 0.127 | |
| 12/12/2025 | 34.240 | 0 | 80,000 | 0.133 | 1,485,000 | 0.144 | 1,485,000 | 0.142 | |
| 11/12/2025 | 33.940 | 0 | 80,000 | 0.133 | 3,405,000 | 0.144 | 3,405,000 | 0.143 | |
| 10/12/2025 | 34.240 | 0 | 80,000 | 0.133 | 3,505,000 | 0.135 | 3,500,000 | 0.135 | |
| 09/12/2025 | 34.200 | 0 | 85,000 | 0.142 | 3,505,000 | 0.161 | 3,190,000 | 0.161 | |
| 08/12/2025 | 34.420 | 0 | 400,000 | 0.667 | 35,060,000 | 0.168 | 30,525,000 | 0.168 | |
| 05/12/2025 | 34.780 | 0 | 4,935,000 | 8.225 | 19,595,000 | 0.191 | 23,170,000 | 0.190 | |
| 04/12/2025 | 35.160 | 0 | 1,360,000 | 2.267 | 9,580,000 | 0.182 | 10,515,000 | 0.182 | |
| 03/12/2025 | 34.720 | 0 | 425,000 | 0.708 | 8,490,000 | 0.177 | 8,585,000 | 0.177 | |
| 02/12/2025 | 34.420 | 0 | 330,000 | 0.550 | 10,265,000 | 0.174 | 10,440,000 | 0.173 | |
| 01/12/2025 | 33.800 | 0 | 155,000 | 0.258 | 14,940,000 | 0.163 | 14,960,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
