22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.141 | 98.200 | 300,000 | 41.056 | 230,000 | 0.139 | 70,000 | 0.140 |
| 11/03/2026 | 0.142 | 98.150 | 1,780,000 | 41.199 | 1,015,000 | 0.147 | 200,000 | 0.144 |
| 10/03/2026 | 0.132 | 96.950 | 25,465,000 | 41.486 | 12,330,000 | 0.135 | 12,915,000 | 0.134 |
| 09/03/2026 | 0.148 | 98.050 | 905,000 | 42.509 | 495,000 | 0.133 | 290,000 | 0.122 |
| 06/03/2026 | 0.112 | 94.700 | 20,010,000 | 40.813 | 9,790,000 | 0.103 | 10,050,000 | 0.102 |
| 05/03/2026 | 0.105 | 92.600 | 1,120,000 | 43.797 | 560,000 | 0.116 | 480,000 | 0.112 |
| 04/03/2026 | 0.127 | 95.050 | 45,220,000 | 43.566 | 22,060,000 | 0.117 | 22,335,000 | 0.116 |
| 03/03/2026 | 0.134 | 96.200 | 214,785,000 | 42.172 | 90,150,000 | 0.136 | 91,675,000 | 0.136 |
| 02/03/2026 | 0.159 | 99.100 | 177,615,000 | 40.532 | 78,840,000 | 0.144 | 77,345,000 | 0.144 |
| 27/02/2026 | 0.115 | 94.950 | 133,105,000 | 39.255 | 59,670,000 | 0.112 | 60,750,000 | 0.111 |
| 26/02/2026 | 0.116 | 94.950 | 167,575,000 | 39.290 | 74,780,000 | 0.133 | 76,010,000 | 0.134 |
| 25/02/2026 | 0.153 | 98.750 | 131,380,000 | 38.759 | 61,135,000 | 0.163 | 61,305,000 | 0.163 |
| 24/02/2026 | 0.165 | 99.350 | 79,105,000 | 39.873 | 38,025,000 | 0.160 | 36,195,000 | 0.160 |
| 23/02/2026 | 0.173 | 100.100 | 152,250,000 | 39.527 | 66,220,000 | 0.164 | 67,045,000 | 0.163 |
| 20/02/2026 | 0.131 | 95.450 | 25,265,000 | 40.599 | 13,330,000 | 0.137 | 11,545,000 | 0.136 |
| 16/02/2026 | 0.152 | 97.800 | 24,080,000 | 39.061 | 9,965,000 | 0.139 | 11,290,000 | 0.138 |
| 13/02/2026 | 0.155 | 97.750 | 122,395,000 | 39.300 | 55,470,000 | 0.154 | 56,100,000 | 0.155 |
| 12/02/2026 | 0.167 | 98.550 | 119,695,000 | 39.926 | 53,795,000 | 0.167 | 52,130,000 | 0.167 |
| 11/02/2026 | 0.170 | 99.150 | 102,090,000 | 38.862 | 40,800,000 | 0.168 | 42,430,000 | 0.167 |
| 10/02/2026 | 0.137 | 95.800 | 263,280,000 | 39.160 | 116,875,000 | 0.143 | 115,805,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
