22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.204 +0.057 (+38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.147 | 103.700 | 240,000 | 2,525,000 | 2.530 | 240,000 | 0.159 | ||
| 27/04/2026 | 0.177 | 106.000 | 1,390,000 | 2,765,000 | 2.770 | 205,000 | 0.168 | 500,000 | 0.144 |
| 24/04/2026 | 0.113 | 101.200 | 1,190,000 | 2,470,000 | 2.470 | 180,000 | 0.104 | 1,000,000 | 0.102 |
| 23/04/2026 | 0.145 | 103.500 | 3,800,000 | 1,650,000 | 1.650 | 2,110,000 | 0.142 | 1,390,000 | 0.138 |
| 22/04/2026 | 0.201 | 107.000 | 0 | 2,370,000 | 2.370 | ||||
| 21/04/2026 | 0.233 | 109.100 | 980,000 | 2,370,000 | 2.370 | 480,000 | 0.229 | 500,000 | 0.242 |
| 20/04/2026 | 0.255 | 110.000 | 0 | 2,350,000 | 2.350 | ||||
| 17/04/2026 | 0.270 | 111.400 | 175,000 | 2,350,000 | 2.350 | ||||
| 16/04/2026 | 0.305 | 113.200 | 485,000 | 2,350,000 | 2.350 | 210,000 | 0.275 | ||
| 15/04/2026 | 0.221 | 107.300 | 460,000 | 2,140,000 | 2.140 | 445,000 | 0.245 | ||
| 14/04/2026 | 0.250 | 109.400 | 215,000 | 1,695,000 | 1.700 | 190,000 | 0.243 | ||
| 13/04/2026 | 0.270 | 110.300 | 1,180,000 | 1,885,000 | 1.890 | 525,000 | 0.249 | 90,000 | 0.265 |
| 10/04/2026 | 0.191 | 105.100 | 1,890,000 | 2,320,000 | 2.320 | 785,000 | 0.200 | ||
| 09/04/2026 | 0.151 | 101.800 | 2,135,000 | 3,105,000 | 3.110 | 1,150,000 | 0.177 | 800,000 | 0.151 |
| 08/04/2026 | 0.214 | 106.800 | 8,085,000 | 3,455,000 | 3.460 | 3,120,000 | 0.188 | 4,255,000 | 0.183 |
| 02/04/2026 | 0.187 | 103.900 | 5,115,000 | 2,320,000 | 2.320 | 2,155,000 | 0.194 | 2,180,000 | 0.200 |
| 01/04/2026 | 0.195 | 104.700 | 4,740,000 | 2,295,000 | 2.300 | 2,520,000 | 0.182 | 2,010,000 | 0.179 |
| 31/03/2026 | 0.216 | 105.800 | 5,050,000 | 2,805,000 | 2.810 | 3,185,000 | 0.222 | 1,520,000 | 0.218 |
| 30/03/2026 | 0.214 | 105.800 | 5,200,000 | 4,470,000 | 4.470 | 1,915,000 | 0.218 | 2,935,000 | 0.214 |
| 27/03/2026 | 0.236 | 106.500 | 385,000 | 3,450,000 | 3.450 | 200,000 | 0.230 | 180,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
