22802 農行法興六八購Ａ (認購證)
按盤價 
0.094 -0.020 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.114 | 5.720 | 2,164,000 | 31.612 | 937,000 | 0.113 | 1,137,000 | 0.113 |
| 10/12/2025 | 0.113 | 5.700 | 2,936,000 | 31.742 | 1,467,000 | 0.111 | 1,469,000 | 0.108 |
| 09/12/2025 | 0.120 | 5.710 | 2,187,000 | 32.206 | 1,091,000 | 0.129 | 1,096,000 | 0.128 |
| 08/12/2025 | 0.116 | 5.660 | 1,605,000 | 32.511 | 802,000 | 0.109 | 791,000 | 0.105 |
| 05/12/2025 | 0.117 | 5.670 | 1,674,000 | 34.141 | 830,000 | 0.115 | 844,000 | 0.116 |
| 04/12/2025 | 0.130 | 5.718 | 1,258,000 | 32.572 | 629,000 | 0.124 | 629,000 | 0.125 |
| 03/12/2025 | 0.123 | 5.658 | 66,000 | 32.789 | 33,000 | 0.127 | 33,000 | 0.127 |
| 02/12/2025 | 0.135 | 5.728 | 206,000 | 32.583 | 103,000 | 0.132 | 103,000 | 0.137 |
| 01/12/2025 | 0.132 | 5.728 | 1,164,000 | 32.275 | 582,000 | 0.126 | 582,000 | 0.128 |
| 28/11/2025 | 0.138 | 5.698 | 902,000 | 32.987 | 451,000 | 0.137 | 451,000 | 0.134 |
| 27/11/2025 | 0.147 | 5.748 | 706,000 | 32.890 | 350,000 | 0.154 | 356,000 | 0.149 |
| 26/11/2025 | 0.137 | 5.668 | 0 | 33.209 | ||||
| 25/11/2025 | 0.141 | 5.698 | 20,000 | 32.859 | 10,000 | 0.132 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
