22802 匯豐瑞銀四九購Ｂ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.305 | 68.300 | 0 | ||||||
| 27/06/2024 | 0.295 | 68.300 | 620,000 | 6,636,000 | 6.640 | 540,000 | 0.272 | ||
| 26/06/2024 | 0.310 | 68.300 | 0 | 6,096,000 | 6.100 | ||||
| 25/06/2024 | 0.310 | 68.400 | 0 | 6,096,000 | 6.100 | ||||
| 24/06/2024 | 0.290 | 67.850 | 0 | 6,096,000 | 6.100 | ||||
| 21/06/2024 | 0.300 | 68.150 | 900,000 | 6,096,000 | 6.100 | 900,000 | 0.304 | ||
| 20/06/2024 | 0.330 | 68.500 | 492,000 | 5,196,000 | 5.200 | 300,000 | 0.340 | ||
| 19/06/2024 | 0.325 | 68.550 | 384,000 | 4,896,000 | 4.900 | 192,000 | 0.337 | 192,000 | 0.335 |
| 18/06/2024 | 0.305 | 67.950 | 576,000 | 4,896,000 | 4.900 | 288,000 | 0.305 | 288,000 | 0.305 |
| 17/06/2024 | 0.280 | 67.600 | 336,000 | 4,896,000 | 4.900 | 168,000 | 0.280 | 168,000 | 0.260 |
| 14/06/2024 | 0.270 | 67.150 | 816,000 | 4,896,000 | 4.900 | 408,000 | 0.285 | 408,000 | 0.274 |
| 13/06/2024 | 0.295 | 67.900 | 576,000 | 4,896,000 | 4.900 | 288,000 | 0.300 | ||
| 12/06/2024 | 0.310 | 68.150 | 3,252,000 | 4,608,000 | 4.610 | 3,000,000 | 0.275 | ||
| 11/06/2024 | 0.345 | 68.500 | 1,800,000 | 1,608,000 | 1.610 | 1,536,000 | 0.342 | ||
| 07/06/2024 | 0.365 | 68.750 | 0 | 72,000 | 0.070 | ||||
| 06/06/2024 | 0.350 | 68.500 | 480,000 | 72,000 | 0.070 | 240,000 | 0.350 | 240,000 | 0.356 |
| 05/06/2024 | 0.330 | 68.100 | 232,000 | 72,000 | 0.070 | 88,000 | 0.340 | 116,000 | 0.380 |
| 04/06/2024 | 0.375 | 68.500 | 224,000 | 44,000 | 0.040 | 112,000 | 0.385 | 112,000 | 0.400 |
| 03/06/2024 | 0.410 | 69.150 | 96,000 | 44,000 | 0.040 | 48,000 | 0.430 | 48,000 | 0.440 |
| 31/05/2024 | 0.380 | 68.650 | 0 | 44,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
