22818 騰訊國君六六沽Ａ (認沽證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.375 | 477.400 | 0 | 31.696 | ||||
| 06/05/2026 | 0.480 | 463.000 | 0 | 31.963 | ||||
| 05/05/2026 | 0.410 | 472.200 | 0 | 31.004 | ||||
| 04/05/2026 | 0.410 | 473.000 | 450,000 | 31.638 | 450,000 | 0.415 | ||
| 30/04/2026 | 0.445 | 467.800 | 0 | 30.360 | ||||
| 29/04/2026 | 0.385 | 479.200 | 0 | 32.668 | ||||
| 28/04/2026 | 0.415 | 473.800 | 40,000 | 31.674 | 40,000 | 0.414 | ||
| 27/04/2026 | 0.375 | 478.600 | 10,000 | 30.179 | ||||
| 24/04/2026 | 0.300 | 493.400 | 0 | 31.119 | ||||
| 23/04/2026 | 0.295 | 495.200 | 40,000 | 31.459 | 10,000 | 0.290 | 20,000 | 0.295 |
| 22/04/2026 | 0.250 | 504.000 | 0 | 31.066 | ||||
| 21/04/2026 | 0.199 | 519.000 | 60,000 | 32.313 | 60,000 | 0.191 | ||
| 20/04/2026 | 0.185 | 522.500 | 840,000 | 31.957 | 260,000 | 0.179 | 330,000 | 0.186 |
| 17/04/2026 | 0.237 | 510.500 | 0 | 31.811 | ||||
| 16/04/2026 | 0.222 | 517.000 | 10,000 | 32.975 | 10,000 | 0.226 | ||
| 15/04/2026 | 0.295 | 499.000 | 0 | 31.938 | ||||
| 14/04/2026 | 0.320 | 493.200 | 100,000 | 31.042 | 100,000 | 0.320 | ||
| 13/04/2026 | 0.350 | 490.000 | 10,000 | 32.337 | 10,000 | 0.340 | ||
| 10/04/2026 | 0.290 | 504.500 | 10,000 | 33.205 | 10,000 | 0.275 | ||
| 09/04/2026 | 0.270 | 508.500 | 20,000 | 32.785 | 20,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
