22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.012 | 71.150 | 5,065,000 | 63.875 | 3,722,500 | 0.014 | ||
| 14/05/2026 | 0.016 | 71.500 | 2,500 | 66.642 | ||||
| 13/05/2026 | 0.022 | 74.150 | 347,500 | 62.900 | 347,500 | 0.022 | ||
| 12/05/2026 | 0.034 | 76.600 | 595,000 | 63.332 | 592,500 | 0.034 | ||
| 11/05/2026 | 0.039 | 76.600 | 2,740,000 | 65.913 | 995,000 | 0.039 | ||
| 08/05/2026 | 0.026 | 73.350 | 3,665,000 | 63.639 | 3,430,000 | 0.026 | ||
| 07/05/2026 | 0.043 | 76.750 | 397,500 | 63.774 | 395,000 | 0.041 | 2,500 | 0.043 |
| 06/05/2026 | 0.034 | 74.850 | 930,000 | 63.041 | 695,000 | 0.036 | ||
| 05/05/2026 | 0.022 | 70.800 | 0 | 65.086 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,135,000 | 66.845 | 207,500 | 0.033 | 455,000 | 0.036 |
| 30/04/2026 | 0.025 | 70.900 | 590,000 | 63.001 | 287,500 | 0.025 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,780,000 | 63.019 | 3,220,000 | 0.010 | ||
| 28/04/2026 | 0.014 | 66.050 | 1,670,000 | 64.058 | 165,000 | 0.018 | 1,505,000 | 0.015 |
| 27/04/2026 | 0.021 | 68.250 | 3,627,500 | 64.621 | 857,500 | 0.023 | 1,750,000 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 1,785,000 | 63.102 | 1,320,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.322 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.356 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.631 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.656 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
