22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.012 | 71.150 | 5,065,000 | 1,820,000 | 0.910 | 3,722,500 | 0.014 | ||
| 14/05/2026 | 0.016 | 71.500 | 2,500 | 5,542,500 | 2.771 | ||||
| 13/05/2026 | 0.022 | 74.150 | 347,500 | 5,542,500 | 2.771 | 347,500 | 0.022 | ||
| 12/05/2026 | 0.034 | 76.600 | 595,000 | 5,195,000 | 2.598 | 592,500 | 0.034 | ||
| 11/05/2026 | 0.039 | 76.600 | 2,740,000 | 5,787,500 | 2.894 | 995,000 | 0.039 | ||
| 08/05/2026 | 0.026 | 73.350 | 3,665,000 | 6,782,500 | 3.391 | 3,430,000 | 0.026 | ||
| 07/05/2026 | 0.043 | 76.750 | 397,500 | 3,352,500 | 1.676 | 395,000 | 0.041 | 2,500 | 0.043 |
| 06/05/2026 | 0.034 | 74.850 | 930,000 | 3,745,000 | 1.872 | 695,000 | 0.036 | ||
| 05/05/2026 | 0.022 | 70.800 | 0 | 3,050,000 | 1.525 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,135,000 | 3,050,000 | 1.525 | 207,500 | 0.033 | 455,000 | 0.036 |
| 30/04/2026 | 0.025 | 70.900 | 590,000 | 2,802,500 | 1.401 | 287,500 | 0.025 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,780,000 | 3,090,000 | 1.545 | 3,220,000 | 0.010 | ||
| 28/04/2026 | 0.014 | 66.050 | 1,670,000 | 6,310,000 | 3.155 | 165,000 | 0.018 | 1,505,000 | 0.015 |
| 27/04/2026 | 0.021 | 68.250 | 3,627,500 | 4,970,000 | 2.485 | 857,500 | 0.023 | 1,750,000 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 1,785,000 | 4,077,500 | 2.039 | 1,320,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 5,397,500 | 2.699 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 5,397,500 | 2.699 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 5,397,500 | 2.699 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 5,397,500 | 2.699 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 5,397,500 | 2.699 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
