23263 聯想瑞銀四九購Ａ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.239 | 11.040 | 0 | 50.292 | ||||
| 28/06/2024 | 0.239 | 11.020 | 0 | 49.602 | ||||
| 27/06/2024 | 0.265 | 11.180 | 320,000 | 50.881 | 160,000 | 0.275 | 160,000 | 0.265 |
| 26/06/2024 | 0.285 | 11.380 | 0 | 49.271 | ||||
| 25/06/2024 | 0.280 | 11.280 | 160,000 | 50.901 | 80,000 | 0.295 | 80,000 | 0.280 |
| 24/06/2024 | 0.330 | 11.640 | 0 | 51.259 | ||||
| 21/06/2024 | 0.380 | 11.960 | 120,000 | 51.654 | 60,000 | 0.380 | 60,000 | 0.360 |
| 20/06/2024 | 0.390 | 12.040 | 0 | 50.978 | ||||
| 19/06/2024 | 0.395 | 12.080 | 0 | 50.476 | ||||
| 18/06/2024 | 0.265 | 11.080 | 0 | 51.110 | ||||
| 17/06/2024 | 0.228 | 10.700 | 200,000 | 52.481 | 100,000 | 0.241 | 100,000 | 0.237 |
| 14/06/2024 | 0.242 | 10.740 | 0 | 53.811 | ||||
| 13/06/2024 | 0.248 | 10.860 | 400,000 | 51.774 | 200,000 | 0.245 | 200,000 | 0.244 |
| 12/06/2024 | 0.240 | 10.700 | 0 | 53.809 | ||||
| 11/06/2024 | 0.250 | 10.860 | 0 | 51.704 | ||||
| 07/06/2024 | 0.241 | 10.640 | 10,000 | 54.177 | 10,000 | 0.250 | ||
| 06/06/2024 | 0.325 | 11.420 | 0 | 51.720 | ||||
| 05/06/2024 | 0.290 | 11.080 | 0 | 53.159 | ||||
| 04/06/2024 | 0.320 | 11.320 | 300,000 | 52.862 | 150,000 | 0.315 | 150,000 | 0.311 |
| 03/06/2024 | 0.320 | 11.340 | 280,000 | 52.045 | 140,000 | 0.338 | 140,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
