日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.239 | 11.040 | 0 | 40,000 | 0.050 | ||||
28/06/2024 | 0.239 | 11.020 | 0 | 40,000 | 0.050 | ||||
27/06/2024 | 0.265 | 11.180 | 320,000 | 40,000 | 0.050 | 160,000 | 0.275 | 160,000 | 0.265 |
26/06/2024 | 0.285 | 11.380 | 0 | 40,000 | 0.050 | ||||
25/06/2024 | 0.280 | 11.280 | 160,000 | 40,000 | 0.050 | 80,000 | 0.295 | 80,000 | 0.280 |
24/06/2024 | 0.330 | 11.640 | 0 | 40,000 | 0.050 | ||||
21/06/2024 | 0.380 | 11.960 | 120,000 | 40,000 | 0.050 | 60,000 | 0.380 | 60,000 | 0.360 |
20/06/2024 | 0.390 | 12.040 | 0 | 40,000 | 0.050 | ||||
19/06/2024 | 0.395 | 12.080 | 0 | 40,000 | 0.050 | ||||
18/06/2024 | 0.265 | 11.080 | 0 | 40,000 | 0.050 | ||||
17/06/2024 | 0.228 | 10.700 | 200,000 | 40,000 | 0.050 | 100,000 | 0.241 | 100,000 | 0.237 |
14/06/2024 | 0.242 | 10.740 | 0 | 40,000 | 0.050 | ||||
13/06/2024 | 0.248 | 10.860 | 400,000 | 40,000 | 0.050 | 200,000 | 0.245 | 200,000 | 0.244 |
12/06/2024 | 0.240 | 10.700 | 0 | 40,000 | 0.050 | ||||
11/06/2024 | 0.250 | 10.860 | 0 | 40,000 | 0.050 | ||||
07/06/2024 | 0.241 | 10.640 | 10,000 | 40,000 | 0.050 | 10,000 | 0.250 | ||
06/06/2024 | 0.325 | 11.420 | 0 | 30,000 | 0.040 | ||||
05/06/2024 | 0.290 | 11.080 | 0 | 30,000 | 0.040 | ||||
04/06/2024 | 0.320 | 11.320 | 300,000 | 30,000 | 0.040 | 150,000 | 0.315 | 150,000 | 0.311 |
03/06/2024 | 0.320 | 11.340 | 280,000 | 30,000 | 0.040 | 140,000 | 0.338 | 140,000 | 0.332 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF