23456 比迪摩通五六購Ａ (認購證)
按盤價 
0.181 -0.023 (-11.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.204 | 255.800 | 800,000 | 42.975 | 400,000 | 0.204 | 400,000 | 0.203 |
| 08/01/2025 | 0.200 | 254.400 | 1,400,000 | 43.146 | 700,000 | 0.198 | 700,000 | 0.198 |
| 07/01/2025 | 0.221 | 259.200 | 500,000 | 42.906 | 250,000 | 0.218 | 250,000 | 0.219 |
| 06/01/2025 | 0.204 | 256.600 | 800,000 | 41.996 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/01/2025 | 0.215 | 258.000 | 1,000,000 | 42.272 | 500,000 | 0.212 | 500,000 | 0.218 |
| 02/01/2025 | 0.222 | 258.200 | 450,000 | 43.009 | 200,000 | 0.224 | 250,000 | 0.221 |
| 31/12/2024 | 0.260 | 266.600 | 50,000 | 42.421 | 50,000 | 0.255 | ||
| 30/12/2024 | 0.275 | 268.200 | 0 | 43.228 | ||||
| 27/12/2024 | 0.305 | 273.600 | 0 | 43.035 | ||||
| 24/12/2024 | 0.305 | 273.800 | 50,000 | 42.489 | 50,000 | 0.305 | ||
| 23/12/2024 | 0.280 | 269.600 | 0 | 41.987 | ||||
| 20/12/2024 | 0.275 | 267.000 | 0 | 42.704 | ||||
| 19/12/2024 | 0.280 | 268.600 | 50,000 | 42.155 | 50,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 269.800 | 0 | 41.214 | ||||
| 17/12/2024 | 0.275 | 266.600 | 50,000 | 42.543 | 50,000 | 0.295 | ||
| 16/12/2024 | 0.255 | 262.200 | 50,000 | 42.662 | 50,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 268.600 | 100,000 | 42.657 | 100,000 | 0.295 | ||
| 12/12/2024 | 0.355 | 280.000 | 0 | 42.878 | ||||
| 11/12/2024 | 0.325 | 273.400 | 0 | 43.621 | ||||
| 10/12/2024 | 0.325 | 272.400 | 0 | 44.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
