日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.095 | 111.500 | 600,000 | 64.537 | 300,000 | 0.090 | 300,000 | 0.090 |
26/09/2024 | 0.088 | 109.300 | 1,500,000 | 64.251 | 1,150,000 | 0.088 | 350,000 | 0.085 |
25/09/2024 | 0.083 | 106.800 | 500,000 | 64.684 | 250,000 | 0.084 | 250,000 | 0.086 |
24/09/2024 | 0.085 | 107.800 | 1,200,000 | 64.474 | 600,000 | 0.082 | 600,000 | 0.081 |
23/09/2024 | 0.075 | 103.400 | 0 | 64.861 | ||||
20/09/2024 | 0.073 | 102.500 | 1,000,000 | 64.692 | 500,000 | 0.069 | 450,000 | 0.069 |
19/09/2024 | 0.065 | 99.650 | 550,000 | 64.084 | 250,000 | 0.064 | 300,000 | 0.065 |
17/09/2024 | 0.062 | 97.300 | 300,000 | 64.741 | 150,000 | 0.062 | 150,000 | 0.063 |
16/09/2024 | 0.060 | 96.100 | 0 | 64.909 | ||||
13/09/2024 | 0.057 | 94.550 | 0 | 64.817 | ||||
12/09/2024 | 0.054 | 93.300 | 0 | 64.623 | ||||
11/09/2024 | 0.054 | 92.400 | 0 | 65.252 | ||||
10/09/2024 | 0.057 | 94.250 | 0 | 64.768 | ||||
09/09/2024 | 0.057 | 93.300 | 0 | 65.436 | ||||
06/09/2024 | 0 | 65.087 | ||||||
05/09/2024 | 0.070 | 99.000 | 0 | 65.005 | ||||
04/09/2024 | 0.074 | 100.286 | 0 | 61.426 | ||||
03/09/2024 | 0.079 | 101.986 | 0 | 61.467 | ||||
02/09/2024 | 0.084 | 104.386 | 0 | 60.999 | ||||
30/08/2024 | 0.083 | 103.586 | 0 | 65.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF