| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.017 | 95.650 | 0 | 139.549 | ||||
| 26/06/2026 | 0.017 | 90.050 | 0 | 144.660 | ||||
| 25/06/2026 | 0.017 | 92.800 | 0 | 137.094 | ||||
| 24/06/2026 | 0.017 | 96.700 | 0 | 127.742 | ||||
| 23/06/2026 | 0.017 | 98.000 | 0 | 123.634 | ||||
| 22/06/2026 | 0.017 | 105.000 | 0 | 109.775 | ||||
| 18/06/2026 | 0.017 | 108.300 | 0 | 99.246 | ||||
| 17/06/2026 | 0.018 | 108.200 | 0 | 99.659 | ||||
| 16/06/2026 | 0.019 | 107.400 | 0 | 101.162 | ||||
| 15/06/2026 | 0.027 | 113.500 | 10,000 | 99.876 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.020 | 106.800 | 0 | 99.103 | ||||
| 11/06/2026 | 0.020 | 104.700 | 0 | 101.322 | ||||
| 10/06/2026 | 0.030 | 112.400 | 0 | 99.480 | ||||
| 09/06/2026 | 0.035 | 116.700 | 130,000 | 96.445 | 130,000 | 0.035 | ||
| 08/06/2026 | 0.042 | 117.700 | 900,000 | 99.755 | 200,000 | 0.040 | 700,000 | 0.038 |
| 05/06/2026 | 0.029 | 110.300 | 0 | 97.101 | ||||
| 04/06/2026 | 0.030 | 110.400 | 0 | 97.040 | ||||
| 03/06/2026 | 0.032 | 111.400 | 10,000 | 96.540 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.036 | 114.300 | 0 | 94.828 | ||||
| 01/06/2026 | 0.030 | 106.900 | 35,000 | 99.747 | 35,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF