23534 優必法興六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.017 | 95.650 | 0 | 930,000 | 1.550 | ||||
| 26/06/2026 | 0.017 | 90.050 | 0 | 930,000 | 1.550 | ||||
| 25/06/2026 | 0.017 | 92.800 | 0 | 930,000 | 1.550 | ||||
| 24/06/2026 | 0.017 | 96.700 | 0 | 930,000 | 1.550 | ||||
| 23/06/2026 | 0.017 | 98.000 | 0 | 930,000 | 1.550 | ||||
| 22/06/2026 | 0.017 | 105.000 | 0 | 930,000 | 1.550 | ||||
| 18/06/2026 | 0.017 | 108.300 | 0 | 930,000 | 1.550 | ||||
| 17/06/2026 | 0.018 | 108.200 | 0 | 930,000 | 1.550 | ||||
| 16/06/2026 | 0.019 | 107.400 | 0 | 930,000 | 1.550 | ||||
| 15/06/2026 | 0.027 | 113.500 | 10,000 | 930,000 | 1.550 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.020 | 106.800 | 0 | 920,000 | 1.533 | ||||
| 11/06/2026 | 0.020 | 104.700 | 0 | 920,000 | 1.533 | ||||
| 10/06/2026 | 0.030 | 112.400 | 0 | 920,000 | 1.533 | ||||
| 09/06/2026 | 0.035 | 116.700 | 130,000 | 920,000 | 1.533 | 130,000 | 0.035 | ||
| 08/06/2026 | 0.042 | 117.700 | 900,000 | 1,050,000 | 1.750 | 200,000 | 0.040 | 700,000 | 0.038 |
| 05/06/2026 | 0.029 | 110.300 | 0 | 550,000 | 0.917 | ||||
| 04/06/2026 | 0.030 | 110.400 | 0 | 550,000 | 0.917 | ||||
| 03/06/2026 | 0.032 | 111.400 | 10,000 | 550,000 | 0.917 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.036 | 114.300 | 0 | 540,000 | 0.900 | ||||
| 01/06/2026 | 0.030 | 106.900 | 35,000 | 540,000 | 0.900 | 35,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
