23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.043 | 371.400 | 200,000 | 37.484 | ||||
| 28/06/2024 | 0.041 | 374.600 | 920,000 | 37.072 | 515,000 | 0.041 | 370,000 | 0.043 |
| 27/06/2024 | 0.045 | 373.400 | 590,000 | 37.509 | 450,000 | 0.043 | 140,000 | 0.044 |
| 26/06/2024 | 0.039 | 381.000 | 1,400,000 | 38.332 | 500,000 | 0.038 | 500,000 | 0.039 |
| 25/06/2024 | 0.039 | 382.200 | 785,000 | 38.482 | 275,000 | 0.038 | 350,000 | 0.037 |
| 24/06/2024 | 0.046 | 377.600 | 4,175,000 | 38.601 | 3,200,000 | 0.048 | 755,000 | 0.048 |
| 21/06/2024 | 0.036 | 385.200 | 4,200,000 | 37.590 | 3,800,000 | 0.038 | 300,000 | 0.036 |
| 20/06/2024 | 0.030 | 392.800 | 0 | 37.841 | ||||
| 19/06/2024 | 0.029 | 396.000 | 4,800,000 | 38.239 | 600,000 | 0.036 | 3,900,000 | 0.034 |
| 18/06/2024 | 0.040 | 385.800 | 1,800,000 | 38.300 | 1,350,000 | 0.040 | 450,000 | 0.042 |
| 17/06/2024 | 0.037 | 391.600 | 0 | 39.050 | ||||
| 14/06/2024 | 0.036 | 396.000 | 1,200,000 | 39.407 | 1,200,000 | 0.036 | ||
| 13/06/2024 | 0.040 | 393.400 | 1,000,000 | 39.598 | 1,000,000 | 0.042 | ||
| 12/06/2024 | 0.039 | 392.400 | 1,700,000 | 38.767 | 1,700,000 | 0.038 | ||
| 11/06/2024 | 0.033 | 403.200 | 2,770,000 | 39.869 | 1,070,000 | 0.033 | 1,700,000 | 0.035 |
| 07/06/2024 | 0.037 | 399.000 | 2,280,000 | 39.058 | 1,070,000 | 0.036 | 240,000 | 0.036 |
| 06/06/2024 | 0.032 | 407.400 | 5,320,000 | 39.617 | 2,120,000 | 0.033 | 3,200,000 | 0.032 |
| 05/06/2024 | 0.041 | 400.400 | 8,230,000 | 40.222 | 3,190,000 | 0.044 | 3,690,000 | 0.040 |
| 04/06/2024 | 0.039 | 408.200 | 1,180,000 | 41.634 | 150,000 | 0.038 | 1,000,000 | 0.038 |
| 03/06/2024 | 0.041 | 406.000 | 820,000 | 41.405 | 520,000 | 0.041 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
