23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.043 | 371.400 | 200,000 | ||||||
| 28/06/2024 | 0.041 | 374.600 | 920,000 | 1,235,000 | 3.090 | 515,000 | 0.041 | 370,000 | 0.043 |
| 27/06/2024 | 0.045 | 373.400 | 590,000 | 1,380,000 | 3.450 | 450,000 | 0.043 | 140,000 | 0.044 |
| 26/06/2024 | 0.039 | 381.000 | 1,400,000 | 1,690,000 | 4.230 | 500,000 | 0.038 | 500,000 | 0.039 |
| 25/06/2024 | 0.039 | 382.200 | 785,000 | 1,690,000 | 4.230 | 275,000 | 0.038 | 350,000 | 0.037 |
| 24/06/2024 | 0.046 | 377.600 | 4,175,000 | 1,615,000 | 4.040 | 3,200,000 | 0.048 | 755,000 | 0.048 |
| 21/06/2024 | 0.036 | 385.200 | 4,200,000 | 4,060,000 | 10.150 | 3,800,000 | 0.038 | 300,000 | 0.036 |
| 20/06/2024 | 0.030 | 392.800 | 0 | 7,560,000 | 18.900 | ||||
| 19/06/2024 | 0.029 | 396.000 | 4,800,000 | 7,560,000 | 18.900 | 600,000 | 0.036 | 3,900,000 | 0.034 |
| 18/06/2024 | 0.040 | 385.800 | 1,800,000 | 4,260,000 | 10.650 | 1,350,000 | 0.040 | 450,000 | 0.042 |
| 17/06/2024 | 0.037 | 391.600 | 0 | 5,160,000 | 12.900 | ||||
| 14/06/2024 | 0.036 | 396.000 | 1,200,000 | 5,160,000 | 12.900 | 1,200,000 | 0.036 | ||
| 13/06/2024 | 0.040 | 393.400 | 1,000,000 | 3,960,000 | 9.900 | 1,000,000 | 0.042 | ||
| 12/06/2024 | 0.039 | 392.400 | 1,700,000 | 4,960,000 | 12.400 | 1,700,000 | 0.038 | ||
| 11/06/2024 | 0.033 | 403.200 | 2,770,000 | 6,660,000 | 16.650 | 1,070,000 | 0.033 | 1,700,000 | 0.035 |
| 07/06/2024 | 0.037 | 399.000 | 2,280,000 | 6,030,000 | 15.080 | 1,070,000 | 0.036 | 240,000 | 0.036 |
| 06/06/2024 | 0.032 | 407.400 | 5,320,000 | 6,860,000 | 17.150 | 2,120,000 | 0.033 | 3,200,000 | 0.032 |
| 05/06/2024 | 0.041 | 400.400 | 8,230,000 | 5,780,000 | 14.450 | 3,190,000 | 0.044 | 3,690,000 | 0.040 |
| 04/06/2024 | 0.039 | 408.200 | 1,180,000 | 5,280,000 | 13.200 | 150,000 | 0.038 | 1,000,000 | 0.038 |
| 03/06/2024 | 0.041 | 406.000 | 820,000 | 4,430,000 | 11.080 | 520,000 | 0.041 | 300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
