| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 77.900 | 0 | 121.697 | ||||
| 27/07/2026 | 0.010 | 77.950 | 0 | 113.636 | ||||
| 24/07/2026 | 0.010 | 78.100 | 0 | 96.394 | ||||
| 23/07/2026 | 0.010 | 78.600 | 0 | 90.801 | ||||
| 22/07/2026 | 0.010 | 76.900 | 0 | 92.068 | ||||
| 21/07/2026 | 0.010 | 76.950 | 0 | 88.569 | ||||
| 20/07/2026 | 0.010 | 75.750 | 0 | 88.783 | ||||
| 17/07/2026 | 0.010 | 75.550 | 0 | 81.505 | ||||
| 16/07/2026 | 0.010 | 76.100 | 0 | 77.995 | ||||
| 15/07/2026 | 0.010 | 76.200 | 0 | 75.773 | ||||
| 14/07/2026 | 0.010 | 74.100 | 0 | 78.796 | ||||
| 13/07/2026 | 0.010 | 72.400 | 0 | 80.890 | ||||
| 10/07/2026 | 0.010 | 72.650 | 0 | 75.306 | ||||
| 09/07/2026 | 0.010 | 72.300 | 0 | 74.583 | ||||
| 08/07/2026 | 0.010 | 73.700 | 0 | 70.258 | ||||
| 07/07/2026 | 0.010 | 72.600 | 0 | 71.234 | ||||
| 06/07/2026 | 0.010 | 74.000 | 0 | 67.177 | ||||
| 03/07/2026 | 0.010 | 73.250 | 0 | 65.351 | ||||
| 02/07/2026 | 0.010 | 72.800 | 0 | 65.194 | ||||
| 30/06/2026 | 0.010 | 71.450 | 0 | 65.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF