23635 友邦麥銀六八購Ａ (認購證)
按盤價 
0.168 -0.041 (-19.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.209 | 83.800 | 2,944,000 | 0 | 0.000 | 1,472,000 | 0.214 | 1,472,000 | 0.214 |
| 11/02/2026 | 0.215 | 85.550 | 6,164,000 | 0 | 0.000 | 3,082,000 | 0.221 | 3,082,000 | 0.221 |
| 10/02/2026 | 0.220 | 85.900 | 7,284,000 | 0 | 0.000 | 3,664,000 | 0.237 | 3,620,000 | 0.238 |
| 09/02/2026 | 0.231 | 86.350 | 10,680,000 | 44,000 | 0.110 | 5,296,000 | 0.216 | 5,340,000 | 0.216 |
| 06/02/2026 | 0.196 | 83.500 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.186 | 2,130,000 | 0.185 |
| 05/02/2026 | 88.400 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 90.700 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 89.450 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 89.050 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 90.350 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 90.950 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 88.850 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 86.450 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 83.050 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 83.050 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 82.500 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 82.850 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 82.850 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 82.950 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 83.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
