23687 寧德中銀六六購Ｂ (認購證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.475 | 629.000 | 0 | 40.465 | ||||
| 27/04/2026 | 0.830 | 675.500 | 0 | 39.215 | ||||
| 24/04/2026 | 1.000 | 695.000 | 0 | 37.067 | ||||
| 23/04/2026 | 1.040 | 702.500 | 0 | 24.174 | ||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 36.928 | ||||
| 21/04/2026 | 1.360 | 736.000 | 0 | |||||
| 20/04/2026 | 1.060 | 702.500 | 0 | 32.602 | ||||
| 17/04/2026 | 1.010 | 692.000 | 10,000 | 41.270 | 10,000 | 1.010 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 36.190 | ||||
| 15/04/2026 | 0.700 | 655.500 | 0 | 38.378 | ||||
| 14/04/2026 | 0.700 | 660.000 | 10,000 | 32.997 | 10,000 | 0.700 | ||
| 13/04/2026 | 0.910 | 682.500 | 0 | 36.304 | ||||
| 10/04/2026 | 0.900 | 681.500 | 0 | 44.397 | ||||
| 09/04/2026 | 0.510 | 625.117 | 0 | 39.012 | ||||
| 08/04/2026 | 0.540 | 631.617 | 0 | 37.250 | ||||
| 02/04/2026 | 0.520 | 619.617 | 120,000 | 41.248 | 120,000 | 0.560 | ||
| 01/04/2026 | 0.550 | 624.617 | 50,000 | 40.767 | 50,000 | 0.550 | ||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 40.283 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 624.117 | 0 | 40.413 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 38.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
