23687 寧德中銀六六購Ｂ (認購證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.087 | 467.000 | 14,470,000 | 38.875 | 6,610,000 | 0.086 | 6,700,000 | 0.083 |
| 26/01/2026 | 0.087 | 466.000 | 10,710,000 | 38.959 | 4,720,000 | 0.090 | 4,430,000 | 0.088 |
| 23/01/2026 | 0.099 | 471.400 | 660,000 | 38.823 | 210,000 | 0.103 | 250,000 | 0.100 |
| 22/01/2026 | 0.100 | 472.200 | 7,450,000 | 38.603 | 2,200,000 | 0.102 | 3,780,000 | 0.102 |
| 21/01/2026 | 0.128 | 486.000 | 11,110,000 | 38.435 | 5,450,000 | 0.132 | 4,410,000 | 0.131 |
| 20/01/2026 | 0.120 | 479.600 | 25,830,000 | 38.962 | 13,600,000 | 0.115 | 10,780,000 | 0.113 |
| 19/01/2026 | 0.109 | 477.600 | 15,930,000 | 37.965 | 5,930,000 | 0.116 | 8,690,000 | 0.114 |
| 16/01/2026 | 0.125 | 484.600 | 14,610,000 | 37.693 | 4,990,000 | 0.131 | 6,690,000 | 0.131 |
| 15/01/2026 | 0.135 | 487.400 | 11,090,000 | 37.970 | 6,420,000 | 0.138 | 4,670,000 | 0.135 |
| 14/01/2026 | 0.129 | 484.000 | 5,340,000 | 38.009 | 1,990,000 | 0.137 | 3,350,000 | 0.139 |
| 13/01/2026 | 0.145 | 489.800 | 7,910,000 | 38.094 | 4,370,000 | 0.146 | 2,700,000 | 0.145 |
| 12/01/2026 | 0.134 | 485.200 | 19,790,000 | 37.920 | 8,280,000 | 0.124 | 10,610,000 | 0.121 |
| 09/01/2026 | 0.169 | 497.400 | 20,370,000 | 38.023 | 10,210,000 | 0.170 | 10,160,000 | 0.170 |
| 08/01/2026 | 0.197 | 503.500 | 180,000 | 38.944 | 90,000 | 0.204 | 90,000 | 0.206 |
| 07/01/2026 | 0.203 | 506.000 | 180,000 | 38.683 | 90,000 | 0.211 | 90,000 | 0.212 |
| 06/01/2026 | 0.212 | 510.500 | 2,770,000 | 38.188 | 1,360,000 | 0.212 | 1,260,000 | 0.213 |
| 05/01/2026 | 0.224 | 514.500 | 17,450,000 | 38.016 | 8,730,000 | 0.224 | 8,720,000 | 0.225 |
| 02/01/2026 | 0.233 | 514.500 | 34,140,000 | 38.375 | 17,010,000 | 0.241 | 17,130,000 | 0.241 |
| 31/12/2025 | 0.225 | 505.500 | 240,000 | 39.843 | 140,000 | 0.228 | 100,000 | 0.232 |
| 30/12/2025 | 0.221 | 503.000 | 49,860,000 | 39.970 | 24,880,000 | 0.221 | 24,920,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
