23687 寧德中銀六六購Ｂ (認購證)
按盤價 
0.460 -0.015 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.475 | 629.000 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.830 | 675.500 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 1.000 | 695.000 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 1.040 | 702.500 | 0 | 30,000 | 0.043 | ||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 30,000 | 0.043 | ||||
| 21/04/2026 | 1.360 | 736.000 | 0 | 30,000 | 0.043 | ||||
| 20/04/2026 | 1.060 | 702.500 | 0 | 30,000 | 0.043 | ||||
| 17/04/2026 | 1.010 | 692.000 | 10,000 | 30,000 | 0.043 | 10,000 | 1.010 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.700 | 655.500 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.700 | 660.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.700 | ||
| 13/04/2026 | 0.910 | 682.500 | 0 | 30,000 | 0.043 | ||||
| 10/04/2026 | 0.900 | 681.500 | 0 | 30,000 | 0.043 | ||||
| 09/04/2026 | 0.510 | 625.117 | 0 | 30,000 | 0.043 | ||||
| 08/04/2026 | 0.540 | 631.617 | 0 | 30,000 | 0.043 | ||||
| 02/04/2026 | 0.520 | 619.617 | 120,000 | 30,000 | 0.043 | 120,000 | 0.560 | ||
| 01/04/2026 | 0.550 | 624.617 | 50,000 | 150,000 | 0.214 | 50,000 | 0.550 | ||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 200,000 | 0.286 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 624.117 | 0 | 1,700,000 | 2.429 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 1,700,000 | 2.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
