23819 匯豐國君六五購Ａ (認購證)
按盤價 
0.096 -0.055 (-36.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.151 | 128.900 | 632,000 | 34.463 | 412,000 | 0.170 | ||
| 11/03/2026 | 0.173 | 129.478 | 1,460,000 | 30.944 | 648,000 | 0.196 | 608,000 | 0.174 |
| 10/03/2026 | 0.195 | 132.378 | 6,228,000 | 28.552 | 3,672,000 | 0.182 | 600,000 | 0.186 |
| 09/03/2026 | 0.145 | 126.378 | 6,588,000 | 32.164 | 228,000 | 0.135 | 1,048,000 | 0.138 |
| 06/03/2026 | 0.210 | 131.678 | 2,164,000 | 29.467 | 1,708,000 | 0.190 | ||
| 05/03/2026 | 0.189 | 130.378 | 3,720,000 | 29.616 | 1,060,000 | 0.193 | 972,000 | 0.175 |
| 04/03/2026 | 0.138 | 127.278 | 6,448,000 | 29.679 | 1,496,000 | 0.143 | 3,068,000 | 0.137 |
| 03/03/2026 | 0.229 | 132.278 | 1,600,000 | 29.204 | 420,000 | 0.264 | 1,108,000 | 0.234 |
| 02/03/2026 | 0.340 | 136.178 | 340,000 | 29.406 | 280,000 | 0.343 | ||
| 27/02/2026 | 0.590 | 143.778 | 8,000 | 27.703 | 8,000 | 0.590 | ||
| 26/02/2026 | 0.510 | 141.478 | 40,000 | 28.129 | 20,000 | 0.570 | ||
| 25/02/2026 | 0.380 | 139.178 | 1,140,000 | 25.269 | 556,000 | 0.282 | 428,000 | 0.234 |
| 24/02/2026 | 0.250 | 131.778 | 1,404,000 | 28.769 | 764,000 | 0.237 | 640,000 | 0.239 |
| 23/02/2026 | 0.260 | 132.378 | 72,000 | 28.379 | 72,000 | 0.260 | ||
| 20/02/2026 | 0.245 | 130.778 | 0 | 29.036 | ||||
| 16/02/2026 | 0.248 | 130.678 | 40,000 | 28.666 | 40,000 | 0.240 | ||
| 13/02/2026 | 0.290 | 132.178 | 84,000 | 28.442 | 16,000 | 0.290 | 68,000 | 0.301 |
| 12/02/2026 | 0.395 | 135.978 | 0 | 28.064 | ||||
| 11/02/2026 | 0.400 | 136.278 | 0 | 27.737 | ||||
| 10/02/2026 | 0.420 | 136.778 | 8,000 | 27.741 | 4,000 | 0.420 | 4,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
