23819 匯豐國君六五購Ａ (認購證)
按盤價 
0.410 +0.090 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.320 | 134.500 | 432,000 | 28.673 | 228,000 | 0.292 | 204,000 | 0.307 |
| 26/01/2026 | 0.234 | 131.000 | 31,392,000 | 28.449 | 15,548,000 | 0.225 | 15,828,000 | 0.225 |
| 23/01/2026 | 0.224 | 130.000 | 32,288,000 | 28.594 | 16,060,000 | 0.237 | 15,740,000 | 0.237 |
| 22/01/2026 | 0.218 | 129.700 | 31,556,000 | 28.475 | 15,788,000 | 0.210 | 15,728,000 | 0.210 |
| 21/01/2026 | 0.204 | 128.200 | 32,552,000 | 29.108 | 16,168,000 | 0.204 | 16,236,000 | 0.204 |
| 20/01/2026 | 0.204 | 128.400 | 35,300,000 | 28.790 | 17,640,000 | 0.230 | 17,460,000 | 0.230 |
| 19/01/2026 | 0.180 | 127.000 | 31,684,000 | 28.741 | 15,664,000 | 0.182 | 15,992,000 | 0.182 |
| 16/01/2026 | 0.219 | 128.500 | 94,168,000 | 28.954 | 46,912,000 | 0.247 | 47,124,000 | 0.247 |
| 15/01/2026 | 0.213 | 128.200 | 62,364,000 | 28.830 | 31,292,000 | 0.201 | 30,812,000 | 0.201 |
| 14/01/2026 | 0.196 | 127.000 | 64,024,000 | 28.987 | 31,864,000 | 0.197 | 32,140,000 | 0.197 |
| 13/01/2026 | 0.197 | 126.400 | 32,644,000 | 29.420 | 15,968,000 | 0.204 | 16,356,000 | 0.204 |
| 12/01/2026 | 0.161 | 124.100 | 62,592,000 | 29.439 | 31,136,000 | 0.160 | 31,320,000 | 0.160 |
| 09/01/2026 | 0.170 | 124.800 | 63,508,000 | 28.978 | 31,764,000 | 0.159 | 31,584,000 | 0.159 |
| 08/01/2026 | 0.171 | 124.300 | 246,960,000 | 29.364 | 123,324,000 | 0.168 | 123,612,000 | 0.168 |
| 07/01/2026 | 0.227 | 127.200 | 21,408,000 | 29.459 | 10,680,000 | 0.238 | 10,728,000 | 0.238 |
| 06/01/2026 | 0.260 | 128.800 | 21,840,000 | 29.380 | 10,876,000 | 0.244 | 10,956,000 | 0.243 |
| 05/01/2026 | 0.199 | 124.900 | 320,000 | 30.010 | 160,000 | 0.199 | 160,000 | 0.198 |
| 02/01/2026 | 0.201 | 124.300 | 320,000 | 30.315 | 160,000 | 0.199 | 160,000 | 0.200 |
| 31/12/2025 | 0.166 | 122.400 | 0 | 29.900 | ||||
| 30/12/2025 | 0.175 | 123.000 | 0 | 29.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
