23819 比迪國君四九沽Ｂ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.019 | 232.000 | 50,000 | ||||||
| 27/06/2024 | 0.020 | 230.800 | 2,000,000 | 4,900,000 | 7.000 | 2,000,000 | 0.020 | ||
| 26/06/2024 | 0.014 | 237.400 | 350,000 | 6,900,000 | 9.857 | 50,000 | 0.013 | ||
| 25/06/2024 | 0.017 | 239.600 | 750,000 | 6,950,000 | 9.929 | ||||
| 24/06/2024 | 0.021 | 237.600 | 500,000 | 6,950,000 | 9.929 | ||||
| 21/06/2024 | 0.021 | 236.200 | 200,000 | 6,950,000 | 9.929 | ||||
| 20/06/2024 | 0.020 | 237.600 | 300,000 | 6,950,000 | 9.929 | ||||
| 19/06/2024 | 0.020 | 238.000 | 300,000 | 6,950,000 | 9.929 | ||||
| 18/06/2024 | 0.023 | 233.600 | 600,000 | 6,950,000 | 9.929 | 500,000 | 0.023 | ||
| 17/06/2024 | 0.030 | 233.400 | 0 | 7,450,000 | 10.643 | ||||
| 14/06/2024 | 0.031 | 229.400 | 650,000 | 7,450,000 | 10.643 | ||||
| 13/06/2024 | 0.028 | 232.800 | 1,400,000 | 7,450,000 | 10.643 | ||||
| 12/06/2024 | 0.051 | 220.000 | 600,000 | 7,450,000 | 10.643 | ||||
| 11/06/2024 | 0.038 | 228.400 | 100,000 | 7,450,000 | 10.643 | 100,000 | 0.038 | ||
| 07/06/2024 | 0.042 | 224.596 | 0 | 7,350,000 | 10.500 | ||||
| 06/06/2024 | 0.042 | 225.796 | 100,000 | 7,350,000 | 10.500 | ||||
| 05/06/2024 | 0.035 | 229.996 | 750,000 | 7,350,000 | 10.500 | 500,000 | 0.034 | ||
| 04/06/2024 | 0.038 | 227.396 | 300,000 | 6,850,000 | 9.786 | ||||
| 03/06/2024 | 0.038 | 227.196 | 1,750,000 | 6,850,000 | 9.786 | 1,750,000 | 0.036 | ||
| 31/05/2024 | 0.055 | 216.196 | 200,000 | 5,100,000 | 7.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
