23937 吉利花旗六六購Ａ (認購證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.260 | 21.780 | 1,340,000 | 47.925 | 670,000 | 0.271 | 670,000 | 0.264 |
| 27/04/2026 | 0.330 | 22.380 | 480,000 | 48.966 | 240,000 | 0.365 | 240,000 | 0.372 |
| 24/04/2026 | 0.395 | 23.020 | 1,390,000 | 46.771 | 695,000 | 0.397 | 695,000 | 0.404 |
| 23/04/2026 | 0.485 | 23.660 | 0 | 47.934 | ||||
| 22/04/2026 | 0.640 | 24.900 | 0 | 45.096 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.111 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 44.991 | ||||
| 17/04/2026 | 0.630 | 24.720 | 0 | 45.715 | ||||
| 16/04/2026 | 0.630 | 24.720 | 30,000 | 45.352 | 30,000 | 0.510 | ||
| 15/04/2026 | 0.550 | 24.040 | 90,000 | 46.997 | ||||
| 14/04/2026 | 0.660 | 24.840 | 150,000 | 46.571 | 30,000 | 0.680 | ||
| 13/04/2026 | 0.680 | 24.940 | 90,000 | 46.977 | 30,000 | 0.670 | 25,000 | 0.710 |
| 10/04/2026 | 0.700 | 24.980 | 35,000 | 47.876 | 30,000 | 0.640 | ||
| 09/04/2026 | 0.650 | 24.380 | 60,000 | 52.038 | 30,000 | 0.670 | ||
| 08/04/2026 | 0.570 | 23.820 | 0 | 51.000 | ||||
| 02/04/2026 | 0.570 | 23.820 | 6,740,000 | 49.005 | 3,295,000 | 0.461 | 3,195,000 | 0.455 |
| 01/04/2026 | 0.335 | 21.980 | 4,230,000 | 45.976 | 1,990,000 | 0.313 | 1,965,000 | 0.304 |
| 31/03/2026 | 0.260 | 20.920 | 5,840,000 | 48.556 | 2,830,000 | 0.293 | 2,825,000 | 0.291 |
| 30/03/2026 | 0.275 | 21.060 | 7,775,000 | 48.641 | 3,890,000 | 0.282 | 3,885,000 | 0.283 |
| 27/03/2026 | 0.265 | 20.900 | 5,035,000 | 48.246 | 2,425,000 | 0.279 | 2,475,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
