23937 中化信證四甲購A (認購證)
即時 按盤價 升0.148 +0.028 (+23.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.1485.06020,914,000
27/06/20240.1204.94013,016,0004,686,0009.3704,782,0000.1225,978,0000.122
26/06/20240.1495.0108,740,0003,490,0006.9804,244,0000.1404,236,0000.138
25/06/20240.1314.9703,746,0003,498,0007.0001,698,0000.1331,970,0000.130
24/06/20240.1254.9203,366,0003,226,0006.4501,444,0000.116990,0000.113
21/06/20240.1074.8503,358,0003,680,0007.3601,438,0000.1171,054,0000.119
20/06/20240.1324.94019,392,0004,064,0008.1308,880,0000.1328,532,0000.132
19/06/20240.1134.8506,754,0004,412,0008.8203,054,0000.0993,074,0000.099
18/06/20240.0814.6904,858,0004,392,0008.780870,0000.0833,888,0000.080
17/06/20240.0754.6601,882,0001,374,0002.750732,0000.0791,150,0000.079
14/06/20240.0834.700900,000956,0001.910370,0000.091480,0000.094
13/06/20240.1024.7902,460,000846,0001.6901,200,0000.1131,220,0000.114
12/06/20240.1164.8203,470,000826,0001.6501,720,0000.1081,720,0000.108
11/06/20240.1164.8203,738,000826,0001.6501,868,0000.1181,870,0000.117
07/06/20240.1304.8906,040,000824,0001.6502,520,0000.1493,320,0000.148
06/06/20240.1404.9104,440,00024,0000.0502,220,0000.1552,220,0000.156
05/06/20240.1344.8705,248,00024,0000.0502,620,0000.1482,528,0000.147
04/06/20240.1544.9203,660,000116,0000.2301,660,0000.1551,760,0000.154
03/06/20240.1805.0106,120,00016,0000.0303,058,0000.1823,060,0000.182
31/05/20240.1814.9604,552,00014,0000.0302,292,0000.2052,260,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全