23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.055 | 12.620 | 0 | 96.141 | ||||
| 27/06/2024 | 0.056 | 12.780 | 25,000 | 95.704 | 25,000 | 0.055 | ||
| 26/06/2024 | 0.056 | 12.760 | 2,175,000 | 95.754 | 150,000 | 0.057 | 2,025,000 | 0.056 |
| 25/06/2024 | 0.059 | 12.960 | 2,700,000 | 96.691 | 450,000 | 0.065 | 2,250,000 | 0.064 |
| 24/06/2024 | 0.067 | 13.940 | 25,000 | 95.757 | 25,000 | 0.067 | ||
| 21/06/2024 | 0.070 | 14.340 | 1,800,000 | 94.873 | 900,000 | 0.072 | 900,000 | 0.072 |
| 20/06/2024 | 0.076 | 14.740 | 100,000 | 96.265 | 50,000 | 0.074 | 50,000 | 0.076 |
| 19/06/2024 | 0.071 | 14.380 | 1,200,000 | 95.127 | 900,000 | 0.071 | 300,000 | 0.072 |
| 18/06/2024 | 0.072 | 14.280 | 2,050,000 | 96.446 | 1,100,000 | 0.071 | 950,000 | 0.070 |
| 17/06/2024 | 0.070 | 14.140 | 8,250,000 | 95.886 | 3,675,000 | 0.069 | 4,375,000 | 0.069 |
| 14/06/2024 | 0.072 | 14.240 | 0 | 96.348 | ||||
| 13/06/2024 | 0.073 | 14.480 | 4,575,000 | 95.290 | 3,700,000 | 0.071 | 875,000 | 0.070 |
| 12/06/2024 | 0.067 | 13.680 | 9,100,000 | 96.459 | 4,200,000 | 0.069 | 4,500,000 | 0.069 |
| 11/06/2024 | 0.068 | 13.900 | 36,500,000 | 95.574 | 16,575,000 | 0.069 | 19,425,000 | 0.069 |
| 07/06/2024 | 0.083 | 15.320 | 9,250,000 | 95.836 | 5,275,000 | 0.086 | 3,950,000 | 0.088 |
| 06/06/2024 | 0.079 | 14.960 | 14,825,000 | 95.520 | 6,700,000 | 0.086 | 7,825,000 | 0.085 |
| 05/06/2024 | 0.084 | 15.380 | 8,250,000 | 95.903 | 3,275,000 | 0.084 | 4,375,000 | 0.085 |
| 04/06/2024 | 0.089 | 15.820 | 16,700,000 | 96.023 | 8,275,000 | 0.091 | 8,425,000 | 0.092 |
| 03/06/2024 | 0.097 | 16.520 | 19,000,000 | 96.247 | 9,075,000 | 0.109 | 9,925,000 | 0.108 |
| 31/05/2024 | 0.120 | 18.340 | 10,925,000 | 97.421 | 5,475,000 | 0.129 | 5,450,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
