日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.950 | 24.450 | 0 | 80.077 | ||||
24/01/2025 | 0.950 | 24.600 | 0 | 77.648 | ||||
23/01/2025 | 0.910 | 24.000 | 0 | 78.778 | ||||
22/01/2025 | 0.910 | 23.550 | 0 | 84.471 | ||||
21/01/2025 | 0.910 | 24.050 | 0 | 77.720 | ||||
20/01/2025 | 0.900 | 23.900 | 0 | 77.883 | ||||
17/01/2025 | 0.880 | 23.550 | 0 | 78.692 | ||||
16/01/2025 | 0.810 | 22.750 | 0 | 77.225 | ||||
15/01/2025 | 0.800 | 22.200 | 0 | 82.304 | ||||
14/01/2025 | 0.800 | 22.150 | 0 | 82.623 | ||||
13/01/2025 | 0.800 | 21.400 | 0 | 91.775 | ||||
10/01/2025 | 0.800 | 21.150 | 0 | 94.412 | ||||
09/01/2025 | 0.860 | 22.200 | 0 | 91.108 | ||||
08/01/2025 | 0.860 | 22.050 | 0 | 92.829 | ||||
07/01/2025 | 0.880 | 22.450 | 0 | 90.883 | ||||
06/01/2025 | 0.880 | 22.300 | 0 | 92.607 | ||||
03/01/2025 | 0.880 | 22.250 | 0 | 92.769 | ||||
02/01/2025 | 0.880 | 22.250 | 0 | 92.616 | ||||
31/12/2024 | 1.010 | 23.600 | 0 | 96.412 | ||||
30/12/2024 | 1.010 | 24.050 | 0 | 90.541 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 09:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |