日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.830 | 24.250 | 0 | 51.498 | ||||
27/09/2024 | 0.610 | 21.550 | 452,000 | 49.967 | 226,000 | 0.587 | 226,000 | 0.585 |
26/09/2024 | 0.520 | 20.400 | 348,000 | 49.026 | 176,000 | 0.475 | 172,000 | 0.473 |
25/09/2024 | 0.420 | 18.980 | 370,000 | 48.585 | 185,000 | 0.426 | 185,000 | 0.426 |
24/09/2024 | 0.385 | 18.440 | 646,000 | 48.675 | 326,000 | 0.376 | 320,000 | 0.374 |
23/09/2024 | 0.305 | 17.020 | 240,000 | 49.503 | 120,000 | 0.310 | 120,000 | 0.310 |
20/09/2024 | 0.290 | 16.920 | 720,000 | 47.912 | 360,000 | 0.293 | 360,000 | 0.293 |
19/09/2024 | 0.305 | 16.680 | 240,000 | 51.838 | 120,000 | 0.303 | 120,000 | 0.303 |
17/09/2024 | 0.275 | 16.060 | 81,000 | 52.403 | 41,000 | 0.275 | 40,000 | 0.275 |
16/09/2024 | 0.260 | 15.800 | 80,000 | 52.172 | 40,000 | 0.260 | 40,000 | 0.260 |
13/09/2024 | 0.275 | 15.940 | 560,000 | 53.154 | 280,000 | 0.276 | 280,000 | 0.276 |
12/09/2024 | 0.270 | 15.840 | 240,000 | 53.148 | 120,000 | 0.267 | 120,000 | 0.265 |
11/09/2024 | 0.270 | 15.840 | 0 | 53.080 | ||||
10/09/2024 | 0.275 | 15.940 | 0 | 52.883 | ||||
09/09/2024 | 0.280 | 16.100 | 18,000 | 52.233 | 9,000 | 0.280 | 9,000 | 0.280 |
06/09/2024 | 0 | 52.805 | ||||||
05/09/2024 | 0.320 | 16.720 | 0 | 52.737 | ||||
04/09/2024 | 0.310 | 16.480 | 0 | 53.241 | ||||
03/09/2024 | 0.325 | 16.740 | 80,000 | 53.073 | 40,000 | 0.330 | 40,000 | 0.330 |
02/09/2024 | 0.340 | 17.060 | 880,000 | 52.437 | 440,000 | 0.341 | 440,000 | 0.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF