23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.108 | 25.060 | 14,150,000 | 76.199 | 6,700,000 | 0.115 | 7,450,000 | 0.114 |
| 11/03/2026 | 0.138 | 26.000 | 11,080,000 | 78.046 | 5,540,000 | 0.147 | 5,540,000 | 0.147 |
| 10/03/2026 | 0.159 | 26.840 | 2,320,000 | 77.639 | 1,160,000 | 0.174 | 1,160,000 | 0.175 |
| 09/03/2026 | 0.161 | 26.900 | 3,880,000 | 77.483 | 1,940,000 | 0.160 | 1,940,000 | 0.159 |
| 06/03/2026 | 0.181 | 27.580 | 4,640,000 | 77.156 | 2,320,000 | 0.176 | 2,320,000 | 0.177 |
| 05/03/2026 | 0.188 | 27.760 | 0 | 77.264 | ||||
| 04/03/2026 | 0.167 | 26.800 | 4,440,000 | 77.789 | 2,220,000 | 0.171 | 2,220,000 | 0.172 |
| 03/03/2026 | 0.186 | 27.560 | 3,100,000 | 77.353 | 1,550,000 | 0.201 | 1,550,000 | 0.201 |
| 02/03/2026 | 0.214 | 28.420 | 1,500,000 | 77.674 | 750,000 | 0.216 | 750,000 | 0.214 |
| 27/02/2026 | 0.232 | 28.900 | 3,580,000 | 77.490 | 1,790,000 | 0.227 | 1,790,000 | 0.227 |
| 26/02/2026 | 0.216 | 28.320 | 3,420,000 | 77.499 | 1,710,000 | 0.230 | 1,710,000 | 0.230 |
| 25/02/2026 | 0.225 | 28.560 | 1,880,000 | 77.536 | 940,000 | 0.231 | 940,000 | 0.232 |
| 24/02/2026 | 0.233 | 28.780 | 3,230,000 | 77.458 | 1,890,000 | 0.235 | 1,340,000 | 0.235 |
| 23/02/2026 | 0.234 | 28.700 | 5,110,000 | 77.737 | 2,280,000 | 0.236 | 2,830,000 | 0.236 |
| 20/02/2026 | 0.227 | 28.300 | 2,460,000 | 77.854 | 1,220,000 | 0.221 | 1,240,000 | 0.220 |
| 16/02/2026 | 0.245 | 28.760 | 2,860,000 | 77.497 | 1,430,000 | 0.241 | 1,430,000 | 0.240 |
| 13/02/2026 | 0.238 | 28.320 | 5,260,000 | 77.825 | 2,630,000 | 0.236 | 2,630,000 | 0.235 |
| 12/02/2026 | 0.239 | 28.420 | 2,360,000 | 77.308 | 1,180,000 | 0.238 | 1,180,000 | 0.237 |
| 11/02/2026 | 0.255 | 28.760 | 2,100,000 | 77.812 | 1,050,000 | 0.251 | 1,050,000 | 0.249 |
| 10/02/2026 | 0.248 | 28.580 | 3,800,000 | 77.454 | 1,900,000 | 0.243 | 1,900,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
