| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 25.760 | 0 | 120.364 | ||||
| 27/07/2026 | 0.015 | 25.680 | 0 | 118.206 | ||||
| 24/07/2026 | 0.015 | 25.120 | 0 | 114.980 | ||||
| 23/07/2026 | 0.015 | 25.520 | 0 | 109.835 | ||||
| 22/07/2026 | 0.015 | 24.940 | 0 | 111.909 | ||||
| 21/07/2026 | 0.015 | 25.060 | 0 | 109.038 | ||||
| 20/07/2026 | 0.015 | 25.020 | 0 | 107.407 | ||||
| 17/07/2026 | 0.015 | 24.840 | 0 | 103.410 | ||||
| 16/07/2026 | 0.015 | 24.700 | 0 | 102.740 | ||||
| 15/07/2026 | 0.015 | 24.020 | 0 | 105.677 | ||||
| 14/07/2026 | 0.015 | 23.580 | 0 | 107.081 | ||||
| 13/07/2026 | 0.015 | 23.100 | 0 | 108.766 | ||||
| 10/07/2026 | 0.015 | 22.840 | 0 | 106.158 | ||||
| 09/07/2026 | 0.015 | 22.620 | 0 | 106.237 | ||||
| 08/07/2026 | 0.015 | 22.480 | 0 | 105.825 | ||||
| 07/07/2026 | 0.015 | 22.040 | 0 | 107.389 | ||||
| 06/07/2026 | 0.015 | 21.960 | 0 | 106.638 | ||||
| 03/07/2026 | 0.015 | 22.200 | 0 | 101.588 | ||||
| 02/07/2026 | 0.015 | 21.460 | 0 | 105.087 | ||||
| 30/06/2026 | 0.015 | 21.380 | 0 | 103.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF