| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.224 | 26.880 | 4,800,000 | 78.640 | 2,400,000 | 0.225 | 2,400,000 | 0.224 |
| 26/01/2026 | 0.222 | 26.800 | 3,900,000 | 78.501 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 23/01/2026 | 0.211 | 26.280 | 3,320,000 | 78.564 | 1,660,000 | 0.221 | 1,660,000 | 0.220 |
| 22/01/2026 | 0.223 | 26.600 | 1,200,000 | 78.744 | 600,000 | 0.223 | 600,000 | 0.221 |
| 21/01/2026 | 25.380 | 0 | ||||||
| 20/01/2026 | 25.360 | 0 | ||||||
| 19/01/2026 | 25.160 | 0 | ||||||
| 16/01/2026 | 25.180 | 0 | ||||||
| 15/01/2026 | 24.500 | 0 | ||||||
| 14/01/2026 | 24.560 | 0 | ||||||
| 13/01/2026 | 24.320 | 0 | ||||||
| 12/01/2026 | 23.780 | 0 | ||||||
| 09/01/2026 | 23.760 | 0 | ||||||
| 08/01/2026 | 23.880 | 0 | ||||||
| 07/01/2026 | 24.260 | 0 | ||||||
| 06/01/2026 | 24.120 | 0 | ||||||
| 05/01/2026 | 24.340 | 0 | ||||||
| 02/01/2026 | 25.240 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |