23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.245 +0.021 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.224 | 26.880 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.225 | 2,400,000 | 0.224 |
| 26/01/2026 | 0.222 | 26.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 23/01/2026 | 0.211 | 26.280 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.221 | 1,660,000 | 0.220 |
| 22/01/2026 | 0.223 | 26.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.223 | 600,000 | 0.221 |
| 21/01/2026 | 25.380 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 25.360 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 25.160 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 25.180 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 24.500 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 24.560 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 24.320 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 23.780 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 23.760 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 23.880 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 24.260 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 24.120 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 24.340 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 25.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
