日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.039 | 111.500 | 0 | 50.757 | ||||
26/09/2024 | 0.034 | 109.300 | 6,600,000 | 50.678 | 3,200,000 | 0.034 | 3,400,000 | 0.032 |
25/09/2024 | 0.030 | 106.800 | 300,000 | 51.334 | 300,000 | 0.031 | ||
24/09/2024 | 0.031 | 107.800 | 650,000 | 50.395 | 650,000 | 0.030 | ||
23/09/2024 | 0.023 | 103.400 | 500,000 | 50.548 | 500,000 | 0.023 | ||
20/09/2024 | 0.022 | 102.500 | 1,500,000 | 50.169 | 1,500,000 | 0.020 | ||
19/09/2024 | 0.019 | 99.650 | 1,000,000 | 51.033 | 1,000,000 | 0.019 | ||
17/09/2024 | 0.017 | 97.300 | 1,500,000 | 51.700 | 1,500,000 | 0.018 | ||
16/09/2024 | 0.014 | 96.100 | 0 | 50.148 | ||||
13/09/2024 | 0.013 | 94.550 | 0 | 50.234 | ||||
12/09/2024 | 0.013 | 93.300 | 0 | 51.430 | ||||
11/09/2024 | 0.013 | 92.400 | 0 | 52.225 | ||||
10/09/2024 | 0.013 | 94.250 | 200,000 | 49.851 | 100,000 | 0.013 | 100,000 | 0.013 |
09/09/2024 | 0.014 | 93.300 | 0 | 51.680 | ||||
06/09/2024 | 0 | 49.446 | ||||||
05/09/2024 | 0.020 | 99.000 | 500,000 | 49.224 | 500,000 | 0.020 | ||
04/09/2024 | 0.024 | 100.286 | 0 | 44.554 | ||||
03/09/2024 | 0.027 | 101.986 | 1,150,000 | 44.157 | 1,150,000 | 0.027 | ||
02/09/2024 | 0.031 | 104.386 | 200,000 | 43.359 | 200,000 | 0.028 | ||
30/08/2024 | 0.031 | 103.586 | 400,000 | 50.175 | 200,000 | 0.033 | 200,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF